Leroy Seafood Group ASA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-09-04	47.580	48.580	47.540	48.200	43.181	15,316
2024-09-03	48.900	48.900	48.000	48.450	43.405	26,520
2024-09-02	50.150	50.150	49.000	49.525	44.368	13,201
2024-08-30	49.915	50.100	49.800	49.915	44.717	22,852
2024-08-29	50.540	50.800	49.560	49.805	44.619	46,401
2024-08-28	51.040	51.040	50.550	51.040	45.725	7,131
2024-08-27	51.500	51.500	51.000	51.085	45.765	16,031
2024-08-23	51.300	51.300	50.150	50.750	45.465	113,844
2024-08-22	51.550	52.200	51.550	52.000	46.585	113,819
2024-08-21	49.190	51.500	48.560	51.275	45.935	85,754
2024-08-20	49.905	50.000	48.880	49.180	44.059	31,295
2024-08-19	49.535	50.150	49.500	49.535	44.377	72,256
2024-08-16	49.480	49.920	49.220	49.480	44.327	16,348
2024-08-15	49.140	50.100	49.140	49.415	44.269	63,015
2024-08-14	49.360	49.360	49.000	49.035	43.929	40,884
2024-08-13	48.660	50.050	48.660	50.050	44.838	131,182
2024-08-12	47.810	48.000	47.360	47.810	42.831	50,629
2024-08-09	48.660	48.660	47.920	48.340	43.306	30,241
2024-08-08	47.110	48.470	46.860	48.470	43.423	19,528
2024-08-07	45.800	47.000	45.520	46.930	42.043	7,293
2024-08-06	45.020	45.700	45.020	45.550	40.807	12,403
2024-08-05	45.160	45.580	44.100	44.490	39.857	21,204
2024-08-02	46.290	46.560	45.540	46.230	41.416	24,617
2024-08-01	47.185	47.185	46.540	46.760	41.891	14,733
2024-07-31	47.960	47.960	47.280	47.280	42.357	20,648
2024-07-30	46.520	47.400	46.440	47.220	42.303	15,007
2024-07-29	44.920	45.980	44.920	45.980	41.192	13,971
2024-07-26	44.360	44.960	44.320	44.960	40.278	21,335
2024-07-25	43.930	44.480	43.620	43.930	39.355	5,231
2024-07-24	43.750	44.100	43.600	43.750	39.194	15,853
2024-07-23	43.420	43.830	43.420	43.830	39.266	15,237
2024-07-22	43.220	43.720	43.220	43.220	38.719	65,267
2024-07-19	43.200	43.320	43.104	43.200	38.701	6,040
2024-07-18	42.820	43.160	42.820	43.010	38.531	8,859
2024-07-17	42.380	42.380	41.900	41.900	37.537	8,811
2024-07-16	41.980	41.980	41.640	41.980	37.608	6,159
2024-07-15	42.070	42.260	41.800	42.070	37.689	17,390
2024-07-12	41.820	42.220	41.660	41.820	37.465	7,858
2024-07-11	42.020	42.020	41.580	41.600	37.268	25,410
2024-07-10	42.400	42.560	42.140	42.400	37.985	5,567
2024-07-09	43.220	43.220	42.520	42.640	38.200	4,660
2024-07-08	43.240	43.500	43.140	43.240	38.737	21,762
2024-07-05	43.420	43.900	43.200	43.420	38.898	28,240
2024-07-04	42.950	42.950	42.460	42.950	38.477	5,828
2024-07-03	43.440	43.440	42.800	43.170	38.675	8,325
2024-07-02	42.640	43.580	42.460	43.240	38.737	19,478
2024-07-01	42.910	43.200	42.720	42.910	38.442	5,770
2024-06-28	42.170	43.549	42.020	43.070	38.585	19,024
2024-06-27	43.420	43.420	42.920	43.030	38.549	48,231
2024-06-26	45.140	45.140	43.610	43.610	39.069	23,792
2024-06-25	45.310	45.680	44.940	45.310	40.592	16,058
2024-06-24	46.380	46.380	44.620	44.940	40.260	2,929,788
2024-06-21	46.100	46.720	46.100	46.720	41.855	20,955
2024-06-20	46.540	46.540	46.240	46.540	41.694	15,051
2024-06-19	46.370	46.840	46.370	46.370	41.541	6,179
2024-06-18	47.110	47.110	46.640	47.110	42.204	10,468
2024-06-17	46.620	46.800	46.300	46.620	41.765	25,483
2024-06-14	45.900	46.620	45.560	46.480	41.640	41,262
2024-06-13	44.280	45.920	44.080	45.550	40.807	12,300
2024-06-12	44.160	44.280	43.820	44.160	39.561	11,268

← NewerPage 10 of 22 · 1,267 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-28	2.5000 NOK
2025-05-27	2.5000 NOK
2024-05-29	2.5000 NOK
2023-05-24	2.5000 NOK
2022-05-24	2.5000 NOK
2021-05-27	2.0000 NOK
2020-05-28	1.5000 NOK
2019-05-24	2.0000 NOK

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.