Xilam Animation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-03-19 | 2.980 | 2.980 | 2.980 | 2.980 | 2.980 | 0 |
| 2026-03-18 | 2.860 | 2.860 | 2.860 | 2.860 | 2.860 | 0 |
| 2026-03-17 | 2.860 | 2.860 | 2.860 | 2.860 | 2.860 | 4 |
| 2026-03-16 | 2.900 | 2.900 | 2.900 | 2.900 | 2.900 | 0 |
| 2026-03-13 | 2.900 | 2.900 | 2.900 | 2.900 | 2.900 | 0 |
| 2026-03-12 | 2.900 | 2.900 | 2.900 | 2.900 | 2.900 | 0 |
| 2026-03-11 | 2.900 | 2.900 | 2.900 | 2.900 | 2.900 | 0 |
| 2026-03-10 | 2.900 | 2.900 | 2.900 | 2.900 | 2.900 | 0 |
| 2026-03-09 | 2.900 | 2.900 | 2.900 | 2.900 | 2.900 | 13 |
| 2026-03-06 | 2.950 | 2.950 | 2.950 | 2.950 | 2.950 | 1 |
| 2026-03-05 | 2.920 | 3.050 | 2.920 | 3.050 | 3.050 | 46 |
| 2026-03-04 | 3.220 | 3.220 | 3.220 | 3.220 | 3.220 | 0 |
| 2026-03-03 | 3.200 | 3.220 | 3.200 | 3.220 | 3.220 | 15 |
| 2026-03-02 | 3.320 | 3.320 | 3.320 | 3.320 | 3.320 | 6 |
| 2026-02-27 | 3.220 | 3.220 | 3.220 | 3.220 | 3.220 | 0 |
| 2026-02-26 | 3.220 | 3.220 | 3.220 | 3.220 | 3.220 | 3 |
| 2026-02-25 | 3.320 | 3.320 | 3.290 | 3.290 | 3.290 | 105 |
| 2026-02-24 | 3.350 | 3.350 | 3.350 | 3.350 | 3.350 | 1 |
| 2026-02-23 | 3.330 | 3.360 | 3.330 | 3.360 | 3.360 | 37 |
| 2026-02-20 | 3.380 | 3.380 | 3.380 | 3.380 | 3.380 | 0 |
| 2026-02-19 | 3.380 | 3.380 | 3.380 | 3.380 | 3.380 | 1 |
| 2026-02-18 | 3.350 | 3.350 | 3.270 | 3.270 | 3.270 | 889 |
| 2026-02-17 | 3.460 | 3.460 | 3.460 | 3.460 | 3.460 | 34 |
| 2026-02-16 | 3.760 | 3.760 | 3.680 | 3.680 | 3.680 | 2 |
| 2026-02-13 | 3.970 | 3.970 | 3.970 | 3.970 | 3.970 | 0 |
| 2026-02-12 | 3.970 | 3.970 | 3.970 | 3.970 | 3.970 | 0 |
| 2026-02-11 | 3.970 | 3.970 | 3.970 | 3.970 | 3.970 | 2 |
| 2026-02-10 | 4.040 | 4.040 | 4.040 | 4.040 | 4.040 | 0 |
| 2026-02-09 | 4.160 | 4.160 | 4.040 | 4.040 | 4.040 | 9 |
| 2026-02-06 | 3.880 | 3.880 | 3.880 | 3.880 | 3.880 | 0 |
| 2026-02-05 | 3.880 | 3.880 | 3.880 | 3.880 | 3.880 | 0 |
| 2026-02-04 | 3.880 | 3.880 | 3.880 | 3.880 | 3.880 | 0 |
| 2026-02-03 | 3.720 | 3.720 | 3.720 | 3.720 | 3.720 | 0 |
| 2026-02-02 | 3.780 | 3.780 | 3.720 | 3.720 | 3.720 | 4 |
| 2026-01-30 | 3.760 | 3.760 | 3.760 | 3.760 | 3.760 | 26 |
| 2026-01-29 | 3.720 | 3.720 | 3.720 | 3.720 | 3.720 | 0 |
| 2026-01-28 | 3.720 | 3.720 | 3.720 | 3.720 | 3.720 | 1 |
| 2026-01-27 | 3.890 | 3.890 | 3.890 | 3.890 | 3.890 | 0 |
| 2026-01-26 | 3.890 | 3.890 | 3.890 | 3.890 | 3.890 | 0 |
| 2026-01-23 | 3.890 | 3.890 | 3.890 | 3.890 | 3.890 | 0 |
| 2026-01-22 | 3.890 | 3.890 | 3.890 | 3.890 | 3.890 | 0 |
| 2026-01-21 | 3.890 | 3.890 | 3.890 | 3.890 | 3.890 | 2 |
| 2026-01-20 | 3.800 | 3.800 | 3.800 | 3.800 | 3.800 | 0 |
| 2026-01-19 | 3.800 | 3.800 | 3.800 | 3.800 | 3.800 | 0 |
| 2026-01-16 | 3.800 | 3.800 | 3.800 | 3.800 | 3.800 | 0 |
| 2026-01-15 | 3.800 | 3.800 | 3.800 | 3.800 | 3.800 | 7 |
| 2026-01-14 | 3.730 | 3.730 | 3.680 | 3.680 | 3.680 | 83 |
| 2026-01-13 | 3.660 | 3.660 | 3.660 | 3.660 | 3.660 | 25 |
| 2026-01-12 | 3.570 | 3.570 | 3.570 | 3.570 | 3.570 | 0 |
| 2026-01-09 | 3.590 | 3.590 | 3.570 | 3.570 | 3.570 | 33 |
| 2026-01-08 | 3.800 | 3.800 | 3.800 | 3.800 | 3.800 | 0 |
| 2026-01-07 | 3.800 | 3.800 | 3.800 | 3.800 | 3.800 | 0 |
| 2026-01-06 | 3.800 | 3.800 | 3.800 | 3.800 | 3.800 | 0 |
| 2026-01-05 | 3.800 | 3.800 | 3.800 | 3.800 | 3.800 | 0 |
| 2026-01-02 | 3.770 | 3.770 | 3.770 | 3.770 | 3.770 | 7 |
| 2025-12-31 | 3.700 | 3.700 | 3.700 | 3.700 | 3.700 | 0 |
| 2025-12-30 | 3.700 | 3.700 | 3.700 | 3.700 | 3.700 | 0 |
| 2025-12-29 | 3.700 | 3.700 | 3.700 | 3.700 | 3.700 | 1 |
| 2025-12-24 | 3.660 | 3.660 | 3.660 | 3.660 | 3.660 | 12 |
| 2025-12-23 | 3.650 | 3.650 | 3.650 | 3.650 | 3.650 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.