OrangePL historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 5.750 | 5.750 | 5.750 | 5.750 | 5.744 | 0 |
| 2025-11-10 | 5.750 | 5.750 | 5.750 | 5.750 | 5.744 | 0 |
| 2025-11-07 | 5.750 | 5.750 | 5.750 | 5.750 | 5.744 | 0 |
| 2025-11-06 | 5.750 | 5.750 | 5.750 | 5.750 | 5.744 | 0 |
| 2025-11-05 | 5.750 | 5.750 | 5.750 | 5.750 | 5.744 | 0 |
| 2025-11-04 | 5.750 | 5.750 | 5.750 | 5.750 | 5.744 | 0 |
| 2025-11-03 | 5.750 | 5.750 | 5.750 | 5.750 | 5.744 | 0 |
| 2025-10-31 | 5.750 | 5.750 | 5.750 | 5.750 | 5.744 | 0 |
| 2025-10-30 | 5.750 | 5.750 | 5.750 | 5.750 | 5.744 | 0 |
| 2025-10-29 | 5.750 | 5.750 | 5.750 | 5.750 | 5.744 | 0 |
| 2025-10-28 | 5.750 | 5.750 | 5.750 | 5.750 | 5.744 | 0 |
| 2025-10-27 | 5.750 | 5.750 | 5.750 | 5.750 | 5.744 | 0 |
| 2025-10-24 | 5.750 | 5.750 | 5.750 | 5.750 | 5.744 | 0 |
| 2025-10-23 | 5.750 | 5.750 | 5.750 | 5.750 | 5.744 | 0 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-23 | 0.0061 GBX |
| 2025-06-24 | 0.0053 GBX |
| 2024-06-25 | 0.0048 GBX |
| 2023-07-11 | 0.0035 GBX |
| 2022-06-21 | 0.0025 GBX |
Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.