OrangePL historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 5.750 | 5.750 | 5.750 | 5.750 | 5.744 | 0 |
| 2026-05-05 | 5.750 | 5.750 | 5.750 | 5.750 | 5.744 | 0 |
| 2026-05-01 | 5.750 | 5.750 | 5.750 | 5.750 | 5.744 | 0 |
| 2026-04-30 | 5.750 | 5.750 | 5.750 | 5.750 | 5.744 | 0 |
| 2026-04-29 | 5.750 | 5.750 | 5.750 | 5.750 | 5.744 | 0 |
| 2026-04-28 | 5.750 | 5.750 | 5.750 | 5.750 | 5.744 | 0 |
| 2026-04-27 | 5.750 | 5.750 | 5.750 | 5.750 | 5.744 | 0 |
| 2026-04-24 | 5.750 | 5.750 | 5.750 | 5.750 | 5.744 | 0 |
| 2026-04-23 | 5.750 | 5.750 | 5.750 | 5.750 | 5.744 | 0 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-23 | 0.0061 GBX |
| 2025-06-24 | 0.0053 GBX |
| 2024-06-25 | 0.0048 GBX |
| 2023-07-11 | 0.0035 GBX |
| 2022-06-21 | 0.0025 GBX |
Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.