OrangePL historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-22 | 5.750 | 5.750 | 5.750 | 5.750 | 5.728 | 0 |
| 2021-10-21 | 5.750 | 5.750 | 5.750 | 5.750 | 5.728 | 0 |
| 2021-10-20 | 5.750 | 5.750 | 5.750 | 5.750 | 5.728 | 0 |
| 2021-10-19 | 5.750 | 5.750 | 5.750 | 5.750 | 5.728 | 0 |
| 2021-10-18 | 5.750 | 5.750 | 5.750 | 5.750 | 5.728 | 0 |
| 2021-10-15 | 5.750 | 5.750 | 5.750 | 5.750 | 5.728 | 0 |
| 2021-10-14 | 5.750 | 5.750 | 5.750 | 5.750 | 5.728 | 0 |
← NewerPage 22 of 22 · 1,267 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-23 | 0.0061 GBX |
| 2025-06-24 | 0.0053 GBX |
| 2024-06-25 | 0.0048 GBX |
| 2023-07-11 | 0.0035 GBX |
| 2022-06-21 | 0.0025 GBX |
Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.