OrangePL historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-12-15 | 5.750 | 5.750 | 5.750 | 5.750 | 5.734 | 0 |
| 2023-12-14 | 5.750 | 5.750 | 5.750 | 5.750 | 5.734 | 0 |
| 2023-12-13 | 5.750 | 5.750 | 5.750 | 5.750 | 5.734 | 0 |
| 2023-12-12 | 5.750 | 5.750 | 5.750 | 5.750 | 5.734 | 0 |
| 2023-12-11 | 5.750 | 5.750 | 5.750 | 5.750 | 5.734 | 0 |
| 2023-12-08 | 5.750 | 5.750 | 5.750 | 5.750 | 5.734 | 0 |
| 2023-12-07 | 5.750 | 5.750 | 5.750 | 5.750 | 5.734 | 0 |
| 2023-12-06 | 5.750 | 5.750 | 5.750 | 5.750 | 5.734 | 0 |
| 2023-12-05 | 5.750 | 5.750 | 5.750 | 5.750 | 5.734 | 0 |
| 2023-12-04 | 5.750 | 5.750 | 5.750 | 5.750 | 5.734 | 0 |
| 2023-12-01 | 5.750 | 5.750 | 5.750 | 5.750 | 5.734 | 0 |
| 2023-11-30 | 5.750 | 5.750 | 5.750 | 5.750 | 5.734 | 0 |
| 2023-11-29 | 5.750 | 5.750 | 5.750 | 5.750 | 5.734 | 0 |
| 2023-11-28 | 5.750 | 5.750 | 5.750 | 5.750 | 5.734 | 0 |
| 2023-11-27 | 5.750 | 5.750 | 5.750 | 5.750 | 5.734 | 0 |
| 2023-11-24 | 5.750 | 5.750 | 5.750 | 5.750 | 5.734 | 0 |
| 2023-11-23 | 5.750 | 5.750 | 5.750 | 5.750 | 5.734 | 0 |
| 2023-11-22 | 5.750 | 5.750 | 5.750 | 5.750 | 5.734 | 0 |
| 2023-11-21 | 5.750 | 5.750 | 5.750 | 5.750 | 5.734 | 0 |
| 2023-11-20 | 5.750 | 5.750 | 5.750 | 5.750 | 5.734 | 0 |
| 2023-11-17 | 5.750 | 5.750 | 5.750 | 5.750 | 5.734 | 0 |
| 2023-11-16 | 5.750 | 5.750 | 5.750 | 5.750 | 5.734 | 0 |
| 2023-11-15 | 5.750 | 5.750 | 5.750 | 5.750 | 5.734 | 0 |
| 2023-11-14 | 5.750 | 5.750 | 5.750 | 5.750 | 5.734 | 0 |
| 2023-11-13 | 5.750 | 5.750 | 5.750 | 5.750 | 5.734 | 0 |
| 2023-11-10 | 5.750 | 5.750 | 5.750 | 5.750 | 5.734 | 0 |
| 2023-11-09 | 5.750 | 5.750 | 5.750 | 5.750 | 5.734 | 0 |
| 2023-11-08 | 5.750 | 5.750 | 5.750 | 5.750 | 5.734 | 0 |
| 2023-11-07 | 5.750 | 5.750 | 5.750 | 5.750 | 5.734 | 0 |
| 2023-11-06 | 5.750 | 5.750 | 5.750 | 5.750 | 5.734 | 0 |
| 2023-11-03 | 5.750 | 5.750 | 5.750 | 5.750 | 5.734 | 0 |
| 2023-11-02 | 5.750 | 5.750 | 5.750 | 5.750 | 5.734 | 0 |
| 2023-11-01 | 5.750 | 5.750 | 5.750 | 5.750 | 5.734 | 0 |
| 2023-10-31 | 5.750 | 5.750 | 5.750 | 5.750 | 5.734 | 0 |
| 2023-10-30 | 5.750 | 5.750 | 5.750 | 5.750 | 5.734 | 0 |
| 2023-10-27 | 5.750 | 5.750 | 5.750 | 5.750 | 5.734 | 0 |
| 2023-10-26 | 5.750 | 5.750 | 5.750 | 5.750 | 5.734 | 0 |
| 2023-10-25 | 5.750 | 5.750 | 5.750 | 5.750 | 5.734 | 0 |
| 2023-10-24 | 5.750 | 5.750 | 5.750 | 5.750 | 5.734 | 0 |
| 2023-10-23 | 5.750 | 5.750 | 5.750 | 5.750 | 5.734 | 0 |
| 2023-10-20 | 5.750 | 5.750 | 5.750 | 5.750 | 5.734 | 0 |
| 2023-10-19 | 5.750 | 5.750 | 5.750 | 5.750 | 5.734 | 0 |
| 2023-10-18 | 5.750 | 5.750 | 5.750 | 5.750 | 5.734 | 0 |
| 2023-10-17 | 5.750 | 5.750 | 5.750 | 5.750 | 5.734 | 0 |
| 2023-10-16 | 5.750 | 5.750 | 5.750 | 5.750 | 5.734 | 0 |
| 2023-10-13 | 5.750 | 5.750 | 5.750 | 5.750 | 5.734 | 0 |
| 2023-10-12 | 5.750 | 5.750 | 5.750 | 5.750 | 5.734 | 0 |
| 2023-10-11 | 5.750 | 5.750 | 5.750 | 5.750 | 5.734 | 0 |
| 2023-10-10 | 5.750 | 5.750 | 5.750 | 5.750 | 5.734 | 0 |
| 2023-10-09 | 5.750 | 5.750 | 5.750 | 5.750 | 5.734 | 0 |
| 2023-10-06 | 5.750 | 5.750 | 5.750 | 5.750 | 5.734 | 0 |
| 2023-10-05 | 5.750 | 5.750 | 5.750 | 5.750 | 5.734 | 0 |
| 2023-10-04 | 5.750 | 5.750 | 5.750 | 5.750 | 5.734 | 0 |
| 2023-10-03 | 5.750 | 5.750 | 5.750 | 5.750 | 5.734 | 0 |
| 2023-10-02 | 5.750 | 5.750 | 5.750 | 5.750 | 5.734 | 0 |
| 2023-09-29 | 5.750 | 5.750 | 5.750 | 5.750 | 5.734 | 0 |
| 2023-09-28 | 5.750 | 5.750 | 5.750 | 5.750 | 5.734 | 0 |
| 2023-09-27 | 5.750 | 5.750 | 5.750 | 5.750 | 5.734 | 0 |
| 2023-09-26 | 5.750 | 5.750 | 5.750 | 5.750 | 5.734 | 0 |
| 2023-09-25 | 5.750 | 5.750 | 5.750 | 5.750 | 5.734 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-23 | 0.0061 GBX |
| 2025-06-24 | 0.0053 GBX |
| 2024-06-25 | 0.0048 GBX |
| 2023-07-11 | 0.0035 GBX |
| 2022-06-21 | 0.0025 GBX |
Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.