Tamburi Investment Partners S.p.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 8.460 | 8.470 | 8.460 | 8.460 | 8.219 | 2,324 |
| 2026-04-29 | 8.510 | 8.690 | 8.480 | 8.480 | 8.238 | 21 |
| 2026-04-28 | 8.520 | 8.560 | 8.510 | 8.510 | 8.267 | 1,523 |
| 2026-04-24 | 8.345 | 8.450 | 8.310 | 8.375 | 8.136 | 5,342 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-22 | 0.2600 EUR |
| 2025-06-23 | 0.1600 EUR |
| 2024-06-24 | 0.1500 EUR |
| 2023-06-19 | 0.1300 EUR |
| 2022-05-23 | 0.1100 EUR |
| 2021-05-24 | 0.1000 EUR |
| 2020-05-18 | 0.0900 EUR |
| 2019-05-20 | 0.0700 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.