Tamburi Investment Partners S.p.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 9.310 | 9.380 | 9.290 | 9.380 | 9.380 | 320 |
| 2026-07-28 | 9.200 | 9.200 | 9.125 | 9.125 | 9.125 | 1,000 |
| 2026-07-27 | 9.420 | 9.435 | 9.420 | 9.435 | 9.435 | 9 |
| 2026-07-24 | 9.290 | 9.340 | 9.290 | 9.290 | 9.290 | 13 |
| 2026-07-23 | 9.360 | 9.370 | 9.300 | 9.370 | 9.370 | 1,900 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-22 | 0.2600 EUR |
| 2025-06-23 | 0.1600 EUR |
| 2024-06-24 | 0.1500 EUR |
| 2023-06-19 | 0.1300 EUR |
| 2022-05-23 | 0.1100 EUR |
| 2021-05-24 | 0.1000 EUR |
| 2020-05-18 | 0.0900 EUR |
| 2019-05-20 | 0.0700 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.