See inside every stock. Pro
WatchlistPro
S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.62▼ 0.16%Gold spot4,093▼ 0.80%WTI103.02▲ 3.57%
← 0G9J.LSE stock page

Tamburi Investment Partners S.p.A. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-10-187.9558.0707.8607.9607.4559,857
2023-10-178.0008.0007.8908.0007.493371
2023-10-138.2108.2108.1408.1407.624558
2023-10-128.4308.4308.3508.3507.821944
2023-10-118.2908.5208.2908.5007.9611,084
2023-10-068.3058.3408.2708.2707.746960
2023-10-058.3408.3408.3308.3307.8021,076
2023-10-038.3908.3908.3908.3907.858222
2023-10-028.6108.7408.6108.6608.1113,463
2023-09-298.4008.4608.4008.4007.8679,233
2023-09-288.2808.2808.2808.2807.755126
2023-09-278.3308.3308.2908.2907.764531
2023-09-268.2808.2808.2708.2807.755945
2023-09-258.4208.4208.2708.3307.802944
2023-09-228.4308.4308.4108.4107.877614
2023-09-218.4708.4708.4608.4607.9246,541
2023-09-208.5708.5708.5208.5708.0271,438
2023-09-198.6608.6808.6608.6608.1111,197
2023-09-188.5508.5508.5508.5508.008491
2023-09-158.8108.8308.6508.7208.16717,019
2023-09-148.6908.8208.6908.7708.214605
2023-09-138.6408.7508.6408.6808.1301,692
2023-09-128.6308.6308.6008.6008.0551,456
2023-09-118.7808.7808.7808.7808.22315
2023-09-088.6508.6508.5608.6508.1021,273
2023-09-058.6608.6608.6308.6608.111163
2023-09-048.6608.6808.6608.6808.1302,836
2023-09-018.7308.7308.7008.7308.1761,200
2023-08-318.7358.7408.6708.6808.1304,742
2023-08-308.7008.7708.7008.7308.1763,239
2023-08-298.5708.6508.5708.6508.1022,174
2023-08-258.5008.5308.4708.5107.9702,660
2023-08-248.6108.6108.5108.5107.970574
2023-08-238.5608.6008.5608.6008.055488
2023-08-228.5608.5608.5608.5608.01729
2023-08-218.4608.5208.4608.4607.9242,168
2023-08-188.4808.4808.3808.4507.9141,328
2023-08-178.7108.7108.5408.5407.9992,017
2023-08-168.8008.8208.8008.8008.242291
2023-08-148.6558.7208.6508.6708.1202,069
2023-08-118.6808.6808.6208.6208.073775
2023-08-108.7308.7308.7308.7308.17694
2023-08-088.5908.5908.5808.5808.036707
2023-08-078.6408.6508.6408.6408.092153
2023-08-048.6408.6408.6408.6408.09291
2023-08-038.6658.6808.6008.6208.073940
2023-08-028.7108.7168.7108.7168.1644,351
2023-08-018.7508.7508.7408.7408.1861,247
2023-07-318.8308.8448.8308.8448.2836,241
2023-07-278.7408.8308.7408.8288.26810,850
2023-07-268.7508.7508.7308.7308.176400
2023-07-258.8488.8488.7608.8488.2875,219
2023-07-248.9608.9608.9608.9608.392762
2023-07-218.9688.9688.9408.9688.3995,338
2023-07-208.9908.9908.9908.9908.420724
2023-07-199.1109.1109.1109.1108.5321,794
2023-07-189.1009.1009.1009.1008.52334
2023-07-179.1009.1009.1009.1008.5231,198
2023-07-149.0909.0909.0909.0908.514424
2023-07-129.0209.0509.0209.0508.4761,620
← NewerPage 11 of 17 · 1,001 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-06-220.2600 EUR
2025-06-230.1600 EUR
2024-06-240.1500 EUR
2023-06-190.1300 EUR
2022-05-230.1100 EUR
2021-05-240.1000 EUR
2020-05-180.0900 EUR
2019-05-200.0700 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.