Symrise AG Inh. O.N. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 75.680 | 76.400 | 74.980 | 75.900 | 74.650 | 434,100 |
| 2026-05-05 | 74.710 | 74.920 | 73.440 | 74.920 | 73.686 | 35,835 |
| 2026-04-30 | 74.850 | 75.240 | 73.540 | 75.240 | 74.001 | 2,008 |
| 2026-04-29 | 76.230 | 77.940 | 75.500 | 75.580 | 74.335 | 434,535 |
| 2026-04-28 | 73.090 | 74.280 | 72.940 | 73.540 | 72.329 | 34,853 |
| 2026-04-27 | 73.440 | 74.240 | 73.320 | 73.740 | 72.526 | 824,305 |
| 2026-04-24 | 73.690 | 74.580 | 73.400 | 73.980 | 72.762 | 2,676 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-07 | 1.2500 EUR |
| 2025-05-21 | 1.2000 EUR |
| 2024-05-16 | 1.1000 EUR |
| 2023-05-11 | 1.0500 EUR |
| 2022-05-04 | 1.0200 EUR |
| 2021-05-06 | 0.9700 EUR |
| 2020-06-18 | 0.9500 EUR |
| 2019-05-23 | 0.9000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.