Symrise AG Inh. O.N. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 92.880 | 94.760 | 89.818 | 92.350 | 92.350 | 215,398 |
| 2026-07-29 | 88.810 | 89.840 | 88.160 | 88.410 | 88.410 | 31,355 |
| 2026-07-28 | 87.620 | 89.360 | 87.520 | 89.360 | 89.360 | 106,239 |
| 2026-07-27 | 87.440 | 87.780 | 86.380 | 87.300 | 87.300 | 12,251 |
| 2026-07-24 | 85.560 | 86.700 | 85.420 | 86.590 | 86.590 | 64,328 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-07 | 1.2500 EUR |
| 2025-05-21 | 1.2000 EUR |
| 2024-05-16 | 1.1000 EUR |
| 2023-05-11 | 1.0500 EUR |
| 2022-05-04 | 1.0200 EUR |
| 2021-05-06 | 0.9700 EUR |
| 2020-06-18 | 0.9500 EUR |
| 2019-05-23 | 0.9000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.