Kendrion NV historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 17.500 | 17.620 | 17.500 | 17.620 | 17.620 | 11 |
| 2026-05-05 | 17.640 | 17.740 | 17.560 | 17.560 | 17.560 | 4 |
| 2026-05-04 | 18.200 | 18.280 | 17.440 | 17.460 | 17.460 | 756 |
| 2026-05-01 | 18.140 | 18.140 | 18.140 | 18.140 | 18.140 | 0 |
| 2026-04-30 | 17.860 | 18.140 | 17.860 | 18.140 | 18.140 | 219 |
| 2026-04-29 | 17.320 | 17.820 | 17.320 | 17.820 | 17.820 | 1 |
| 2026-04-28 | 17.620 | 17.620 | 17.500 | 17.500 | 17.500 | 242 |
| 2026-04-27 | 17.700 | 17.760 | 17.540 | 17.620 | 17.620 | 1,120 |
| 2026-04-24 | 16.960 | 16.960 | 16.960 | 16.960 | 16.960 | 0 |
| 2026-04-23 | 16.940 | 16.960 | 16.900 | 16.960 | 16.960 | 4 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-15 | 0.7000 EUR |
| 2025-11-18 | 1.0000 EUR |
| 2025-04-16 | 0.4500 EUR |
| 2024-04-17 | 0.4500 EUR |
| 2023-04-19 | 0.7200 EUR |
| 2022-04-13 | 0.6900 EUR |
| 2021-04-14 | 0.4000 EUR |
| 2019-04-10 | 0.8700 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.