Sparebanken Vest historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-08 | 100.80 | 101.40 | 100.20 | 101.40 | 73.848 | 6,999 |
| 2021-11-05 | 97.400 | 99.800 | 97.400 | 99.800 | 72.683 | 11,524 |
| 2021-11-04 | 99.500 | 99.800 | 97.100 | 97.100 | 70.716 | 7,270 |
| 2021-11-03 | 98.500 | 98.900 | 98.500 | 98.900 | 72.027 | 4,442 |
| 2021-11-02 | 97.100 | 98.800 | 97.100 | 98.341 | 71.620 | 5,117 |
| 2021-11-01 | 97.600 | 98.050 | 97.600 | 98.050 | 71.408 | 1,186 |
| 2021-10-29 | 98.500 | 98.600 | 98.500 | 98.600 | 71.809 | 8,946 |
| 2021-10-28 | 97.400 | 98.200 | 97.400 | 97.800 | 71.226 | 741 |
| 2021-10-27 | 96.700 | 96.800 | 96.000 | 96.600 | 70.352 | 1,994 |
| 2021-10-26 | 97.800 | 97.800 | 96.300 | 97.000 | 70.643 | 960 |
| 2021-10-25 | 97.500 | 97.900 | 97.500 | 97.800 | 71.226 | 1,568 |
| 2021-10-22 | 97.000 | 97.900 | 96.900 | 97.197 | 70.787 | 5,079 |
| 2021-10-21 | 96.900 | 97.100 | 96.550 | 97.100 | 70.716 | 1,219 |
| 2021-10-20 | 97.000 | 97.000 | 96.200 | 96.200 | 70.061 | 4,695 |
| 2021-10-19 | 97.000 | 97.000 | 96.000 | 96.700 | 70.425 | 3,163 |
| 2021-10-18 | 97.100 | 97.700 | 96.911 | 96.911 | 70.579 | 3,431 |
| 2021-10-15 | 97.000 | 97.000 | 96.100 | 96.300 | 70.134 | 1,668 |
| 2021-10-14 | 95.600 | 95.600 | 95.100 | 95.400 | 69.478 | 2,601 |
← NewerPage 21 of 21 · 1,218 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-27 | 12.0000 NOK |
| 2025-03-28 | 8.5000 NOK |
| 2024-03-22 | 7.5000 NOK |
| 2023-10-26 | 3.0000 NOK |
| 2023-03-23 | 5.5000 NOK |
| 2022-03-24 | 4.5000 NOK |
| 2021-10-05 | 1.8000 NOK |
| 2021-03-25 | 2.2000 NOK |
| 2020-03-25 | 2.4200 NOK |
| 2019-03-22 | 2.3000 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.