SalMar ASA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-25 | 644.70 | 644.70 | 637.60 | 644.70 | 528.36 | 7,599 |
| 2021-10-22 | 643.60 | 644.94 | 630.00 | 643.20 | 527.13 | 7,576 |
| 2021-10-21 | 640.20 | 644.20 | 632.00 | 639.50 | 524.10 | 13,157 |
| 2021-10-20 | 618.60 | 642.54 | 618.00 | 636.50 | 521.64 | 9,327 |
| 2021-10-19 | 616.00 | 621.20 | 612.00 | 616.00 | 504.84 | 4,225 |
| 2021-10-18 | 610.00 | 617.00 | 610.00 | 613.70 | 502.96 | 13,980 |
| 2021-10-15 | 609.60 | 609.60 | 602.20 | 609.60 | 499.60 | 2,467 |
| 2021-10-14 | 605.90 | 609.80 | 600.20 | 605.90 | 496.56 | 3,039 |
← NewerPage 22 of 22 · 1,268 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-23 | 10.0000 NOK |
| 2025-06-19 | 22.0000 NOK |
| 2024-06-07 | 35.0000 NOK |
| 2023-06-09 | 20.0000 NOK |
| 2022-06-09 | 20.0000 NOK |
| 2021-06-09 | 20.0000 NOK |
| 2020-12-07 | 13.0000 NOK |
| 2019-06-06 | 23.0000 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.