SalMar ASA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-13	733.75	745.00	730.00	745.00	610.56	291,434
2022-04-12	736.00	748.50	736.00	745.00	610.56	192,094
2022-04-11	741.50	752.25	736.00	752.25	616.50	766,312
2022-04-08	738.25	746.50	734.50	738.25	605.03	126,035
2022-04-07	735.25	742.50	727.50	735.25	602.57	325,261
2022-04-06	735.75	739.50	724.00	725.00	594.17	108,911
2022-04-05	722.13	738.50	722.13	730.25	598.47	349,510
2022-04-04	726.50	738.00	714.00	715.75	586.59	632,487
2022-04-01	700.00	730.00	698.50	721.00	590.89	660,915
2022-03-31	709.60	709.60	686.00	699.00	572.86	43,256
2022-03-30	697.20	719.40	694.60	717.70	588.19	41,213
2022-03-29	702.30	702.80	690.00	699.60	573.36	379,019
2022-03-28	697.00	704.60	694.60	697.00	571.22	51,996
2022-03-25	687.20	700.60	687.20	693.30	568.19	164,565
2022-03-24	681.00	686.20	681.00	681.00	558.11	201,847
2022-03-23	679.80	692.40	679.80	686.10	562.29	26,832
2022-03-22	673.40	689.40	673.40	681.80	558.77	35,315
2022-03-21	656.60	672.87	653.20	666.20	545.98	129,184
2022-03-18	653.10	660.40	647.20	653.10	535.25	110,216
2022-03-17	669.40	669.40	649.80	650.00	532.71	151,958
2022-03-16	661.90	668.40	657.80	661.90	542.46	153,383
2022-03-15	642.20	654.20	641.60	651.20	533.69	53,754
2022-03-14	641.60	658.80	641.60	650.40	533.03	42,356
2022-03-11	630.00	653.40	630.00	645.70	529.18	42,873
2022-03-10	625.40	636.20	618.00	624.40	511.73	45,547
2022-03-09	600.40	624.00	600.40	613.30	502.63	145,576
2022-03-08	610.80	619.40	591.54	600.40	492.06	48,863
2022-03-07	639.10	640.00	615.40	620.70	508.69	23,491
2022-03-04	663.53	663.53	648.80	658.40	539.59	89,836
2022-03-03	667.40	691.20	667.40	673.40	551.88	130,459
2022-03-02	655.30	680.00	655.00	674.20	552.54	142,808
2022-03-01	649.20	659.20	646.40	658.80	539.92	76,746
2022-02-28	634.00	649.33	634.00	642.20	526.31	49,462
2022-02-25	638.30	652.40	629.80	648.00	531.07	46,839
2022-02-24	646.10	653.80	623.80	635.40	520.74	86,384
2022-02-23	649.60	667.80	649.60	665.20	545.16	102,023
2022-02-22	658.40	662.00	642.60	648.80	531.72	52,122
2022-02-21	658.40	673.60	656.00	668.90	548.20	117,310
2022-02-18	656.00	665.40	636.60	656.00	537.62	74,697
2022-02-17	680.40	680.40	663.66	664.00	544.18	58,791
2022-02-16	666.36	683.40	666.36	673.20	551.72	83,263
2022-02-15	672.00	678.00	659.40	661.90	542.46	64,933
2022-02-14	660.90	677.75	650.20	667.40	546.97	97,015
2022-02-11	649.60	671.80	649.60	667.40	546.97	58,535
2022-02-10	649.80	660.20	649.80	656.40	537.95	65,338
2022-02-09	641.40	660.40	641.40	651.40	533.85	45,742
2022-02-08	638.60	647.30	638.60	647.30	530.49	34,324
2022-02-07	627.80	640.00	625.00	636.70	521.81	31,975
2022-02-04	619.00	629.20	616.20	627.80	514.51	61,729
2022-02-03	624.40	629.00	617.60	624.40	511.73	45,708
2022-02-02	616.40	626.80	615.80	625.20	512.38	33,729
2022-02-01	607.10	617.40	605.00	615.70	504.60	26,886
2022-01-31	602.40	606.60	596.00	602.40	493.70	33,515
2022-01-28	594.40	601.00	591.80	594.40	487.14	24,523
2022-01-27	578.60	596.00	578.60	594.40	487.14	36,406
2022-01-26	579.60	585.60	572.80	579.60	475.01	36,809
2022-01-25	574.30	583.20	570.60	573.30	469.85	19,274
2022-01-24	588.90	593.00	571.20	571.60	468.45	18,896
2022-01-21	588.30	596.20	588.20	588.30	482.14	64,126
2022-01-20	594.60	599.60	591.20	594.60	487.30	45,193

← NewerPage 20 of 22 · 1,267 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-23	10.0000 NOK
2025-06-19	22.0000 NOK
2024-06-07	35.0000 NOK
2023-06-09	20.0000 NOK
2022-06-09	20.0000 NOK
2021-06-09	20.0000 NOK
2020-12-07	13.0000 NOK
2019-06-06	23.0000 NOK

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.