Retail Estates N.V. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-23	72.100	72.100	65.600	72.100	65.070	100
2025-05-22	72.100	72.100	64.600	72.100	65.070	25
2025-05-21	72.100	72.100	72.100	72.100	65.070	0
2025-05-20	72.100	72.100	72.100	72.100	65.070	0
2025-05-19	72.100	72.100	65.700	72.100	65.070	0
2025-05-16	72.100	72.100	72.100	72.100	65.070	0
2025-05-15	72.100	72.100	72.100	72.100	65.070	0
2025-05-14	72.100	72.100	72.100	72.100	65.070	0
2025-05-13	72.100	72.100	72.100	72.100	65.070	0
2025-05-12	72.100	72.100	72.100	72.100	65.070	0
2025-05-09	72.100	72.100	72.100	72.100	65.070	0
2025-05-08	72.100	72.100	72.100	72.100	65.070	0
2025-05-07	72.100	72.100	65.700	72.100	65.070	5
2025-05-06	72.100	72.100	72.100	72.100	65.070	0
2025-05-02	72.100	72.100	65.500	72.100	65.070	201
2025-05-01	72.100	72.100	72.100	72.100	65.070	0
2025-04-30	72.100	72.100	64.200	72.100	65.070	1
2025-04-29	72.100	72.100	72.100	72.100	65.070	0
2025-04-28	72.100	72.100	72.100	72.100	65.070	0
2025-04-25	72.100	72.100	72.100	72.100	65.070	0
2025-04-24	72.100	72.100	72.100	72.100	65.070	0
2025-04-23	72.100	72.100	72.100	72.100	65.070	0
2025-04-22	72.100	72.100	62.600	72.100	65.070	100
2025-04-17	72.100	72.100	60.700	72.100	65.070	15
2025-04-16	72.100	72.100	72.100	72.100	65.070	0
2025-04-15	72.100	72.100	72.100	72.100	65.070	0
2025-04-14	72.100	72.100	58.700	72.100	65.070	200
2025-04-11	72.100	72.100	57.400	72.100	65.070	188
2025-04-10	72.100	72.100	72.100	72.100	65.070	0
2025-04-09	72.100	72.100	72.100	72.100	65.070	0
2025-04-08	72.100	72.100	72.100	72.100	65.070	0
2025-04-07	72.100	72.100	72.100	72.100	65.070	0
2025-04-04	72.100	72.100	62.200	72.100	65.070	150
2025-04-03	72.100	72.100	62.500	72.100	65.070	60
2025-04-02	72.100	72.100	62.000	72.100	65.070	62
2025-04-01	72.100	72.100	72.100	72.100	65.070	0
2025-03-31	72.100	72.100	60.100	72.100	65.070	0
2025-03-28	72.100	72.100	72.100	72.100	65.070	0
2025-03-27	72.100	72.100	59.300	72.100	65.070	49
2025-03-26	72.100	72.100	72.100	72.100	65.070	0
2025-03-25	72.100	72.100	59.600	72.100	65.070	935
2025-03-24	72.100	72.100	72.100	72.100	65.070	0
2025-03-21	72.100	72.100	72.100	72.100	65.070	0
2025-03-20	72.100	72.100	72.100	72.100	65.070	0
2025-03-19	72.100	72.100	59.600	72.100	65.070	1
2025-03-18	72.100	72.100	59.400	72.100	65.070	4,934
2025-03-17	72.100	72.100	72.100	72.100	65.070	0
2025-03-14	72.100	72.100	72.100	72.100	65.070	0
2025-03-13	72.100	72.100	72.100	72.100	65.070	0
2025-03-12	72.100	72.100	72.100	72.100	65.070	0
2025-03-11	72.100	72.100	59.000	72.100	65.070	18
2025-03-10	72.100	72.100	58.500	72.100	65.070	376
2025-03-07	72.100	72.100	72.100	72.100	65.070	0
2025-03-06	72.100	72.100	57.000	72.100	65.070	9
2025-03-05	72.100	72.100	72.100	72.100	65.070	0
2025-03-04	72.100	72.100	72.100	72.100	65.070	0
2025-03-03	72.100	72.100	72.100	72.100	65.070	0
2025-02-28	72.100	72.100	59.600	72.100	65.070	7
2025-02-27	72.100	72.100	59.800	72.100	65.070	166
2025-02-26	72.100	72.100	59.800	72.100	65.070	219

← NewerPage 7 of 22 · 1,269 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-23	3.6400 EUR
2025-06-02	3.5700 EUR
2024-05-28	3.5000 EUR
2023-05-31	3.4300 EUR
2022-06-10	3.2200 EUR
2021-07-22	3.1500 EUR
2020-07-22	3.0800 EUR
2019-05-31	2.9750 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.