Retail Estates N.V. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-18	72.100	72.100	72.100	72.100	68.460	0
2025-08-15	72.100	72.100	72.100	72.100	68.460	0
2025-08-14	72.100	72.100	72.100	72.100	68.460	0
2025-08-13	72.100	72.100	72.100	72.100	68.460	0
2025-08-12	72.100	72.100	72.100	72.100	68.460	0
2025-08-11	72.100	72.100	72.100	72.100	68.460	0
2025-08-08	72.100	72.100	72.100	72.100	68.460	0
2025-08-07	72.100	72.100	72.100	72.100	68.460	0
2025-08-06	72.100	72.100	66.500	72.100	68.460	28
2025-08-05	72.100	72.100	72.100	72.100	68.460	0
2025-08-04	72.100	72.100	72.100	72.100	68.460	0
2025-08-01	72.100	72.100	72.100	72.100	68.460	0
2025-07-31	72.100	72.100	65.200	72.100	68.460	102
2025-07-30	72.100	72.100	72.100	72.100	68.460	0
2025-07-29	72.100	72.100	72.100	72.100	68.460	0
2025-07-28	72.100	72.100	72.100	72.100	68.460	0
2025-07-25	72.100	72.100	72.100	72.100	68.460	0
2025-07-24	72.100	72.100	72.100	72.100	68.460	0
2025-07-23	72.100	72.100	65.100	72.100	68.460	9,800
2025-07-22	72.100	72.100	72.100	72.100	68.460	0
2025-07-21	72.100	72.100	72.100	72.100	68.460	0
2025-07-18	72.100	72.100	72.100	72.100	68.460	0
2025-07-17	72.100	72.100	72.100	72.100	68.460	0
2025-07-16	72.100	72.100	72.100	72.100	68.460	0
2025-07-15	72.100	72.100	63.450	72.100	68.460	22
2025-07-14	72.100	72.100	72.100	72.100	68.460	0
2025-07-11	72.100	72.100	72.100	72.100	68.460	0
2025-07-10	72.100	72.100	72.100	72.100	68.460	0
2025-07-09	72.100	72.100	72.100	72.100	68.460	0
2025-07-08	72.100	72.100	72.100	72.100	68.460	0
2025-07-07	72.100	72.100	63.100	72.100	68.460	3
2025-07-04	72.100	72.100	62.700	72.100	68.460	39
2025-07-03	72.100	72.100	62.650	72.100	68.460	59
2025-07-02	72.100	72.100	61.700	72.100	68.460	306
2025-07-01	72.100	72.100	72.100	72.100	68.460	0
2025-06-30	72.100	72.100	61.800	72.100	68.460	30
2025-06-27	72.100	72.100	72.100	72.100	68.460	0
2025-06-26	72.100	72.100	72.100	72.100	68.460	0
2025-06-25	72.100	72.100	62.000	72.100	68.460	30
2025-06-24	72.100	72.100	72.100	72.100	68.460	0
2025-06-23	72.100	72.100	60.900	72.100	68.460	65
2025-06-20	72.100	72.100	61.000	72.100	68.460	0
2025-06-19	72.100	72.100	72.100	72.100	68.460	0
2025-06-18	72.100	72.100	72.100	72.100	68.460	0
2025-06-17	72.100	72.100	72.100	72.100	68.460	0
2025-06-16	72.100	72.100	72.100	72.100	68.460	0
2025-06-13	72.100	72.100	72.100	72.100	68.460	0
2025-06-12	72.100	72.100	72.100	72.100	68.460	0
2025-06-11	72.100	72.100	72.100	72.100	68.460	0
2025-06-10	72.100	72.100	72.100	72.100	68.460	0
2025-06-09	72.100	72.100	72.100	72.100	68.460	0
2025-06-06	72.100	72.100	72.100	72.100	68.460	0
2025-06-05	72.100	72.100	72.100	72.100	68.460	0
2025-06-04	72.100	72.100	61.100	72.100	68.460	4
2025-06-03	72.100	72.100	72.100	72.100	68.460	0
2025-06-02	72.100	72.100	72.100	72.100	68.460	0
2025-05-30	72.100	72.100	65.300	72.100	65.070	19,600
2025-05-29	72.100	72.100	72.100	72.100	65.070	0
2025-05-28	72.100	72.100	72.100	72.100	65.070	0
2025-05-27	72.100	72.100	66.000	72.100	65.070	0

← NewerPage 6 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-23	3.6400 EUR
2025-06-02	3.5700 EUR
2024-05-28	3.5000 EUR
2023-05-31	3.4300 EUR
2022-06-10	3.2200 EUR
2021-07-22	3.1500 EUR
2020-07-22	3.0800 EUR
2019-05-31	2.9750 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.