Retail Estates N.V. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-26 | 68.600 | 69.800 | 68.300 | 69.750 | 54.497 | 1,166 |
| 2021-10-25 | 69.050 | 69.378 | 68.500 | 69.150 | 54.028 | 885 |
| 2021-10-22 | 69.350 | 69.350 | 68.700 | 69.350 | 54.184 | 1,299 |
| 2021-10-21 | 69.750 | 70.366 | 69.200 | 70.000 | 54.692 | 1,465 |
| 2021-10-20 | 69.550 | 70.400 | 69.550 | 69.550 | 54.340 | 948 |
| 2021-10-19 | 69.450 | 70.100 | 69.400 | 69.650 | 54.419 | 1,398 |
| 2021-10-18 | 69.550 | 69.800 | 69.100 | 69.550 | 54.340 | 1,837 |
| 2021-10-15 | 68.900 | 69.800 | 68.800 | 68.900 | 53.833 | 3,468 |
| 2021-10-14 | 68.500 | 69.500 | 68.500 | 69.250 | 54.106 | 961 |
← NewerPage 22 of 22 · 1,269 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-23 | 3.6400 EUR |
| 2025-06-02 | 3.5700 EUR |
| 2024-05-28 | 3.5000 EUR |
| 2023-05-31 | 3.4300 EUR |
| 2022-06-10 | 3.2200 EUR |
| 2021-07-22 | 3.1500 EUR |
| 2020-07-22 | 3.0800 EUR |
| 2019-05-31 | 2.9750 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.