Publicis Groupe SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 81.010 | 82.480 | 79.800 | 81.890 | 78.341 | 290,766 |
| 2026-05-05 | 79.200 | 80.740 | 79.180 | 79.950 | 76.485 | 1,993,639 |
| 2026-05-01 | 79.230 | 79.230 | 79.230 | 79.230 | 75.796 | 0 |
| 2026-04-30 | 79.240 | 80.680 | 78.500 | 79.230 | 75.796 | 895,570 |
| 2026-04-29 | 78.600 | 79.180 | 78.600 | 79.010 | 75.586 | 941,671 |
| 2026-04-28 | 79.360 | 79.360 | 78.460 | 79.160 | 75.729 | 756,041 |
| 2026-04-27 | 78.000 | 78.980 | 77.520 | 78.520 | 75.117 | 288,576 |
| 2026-04-24 | 77.140 | 78.020 | 77.140 | 77.890 | 74.514 | 986,198 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-01 | 3.7500 EUR |
| 2025-07-01 | 3.6000 EUR |
| 2024-07-01 | 3.1900 EUR |
| 2023-07-03 | 2.9000 EUR |
| 2022-07-04 | 2.0700 EUR |
| 2021-06-15 | 2.0000 EUR |
| 2020-09-07 | 1.1500 EUR |
| 2019-06-25 | 2.1200 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.