Publicis Groupe SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 95.010 | 95.560 | 92.680 | 93.170 | 93.170 | 1,115,436 |
| 2026-07-29 | 94.480 | 96.480 | 93.940 | 94.850 | 94.850 | 21,706 |
| 2026-07-28 | 90.880 | 94.320 | 90.680 | 94.120 | 94.120 | 84,974 |
| 2026-07-27 | 88.540 | 90.680 | 88.540 | 90.460 | 90.460 | 330,361 |
| 2026-07-24 | 86.000 | 88.240 | 86.000 | 88.240 | 88.240 | 8,413 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-01 | 3.7500 EUR |
| 2025-07-01 | 3.6000 EUR |
| 2024-07-01 | 3.1900 EUR |
| 2023-07-03 | 2.9000 EUR |
| 2022-07-04 | 2.0700 EUR |
| 2021-06-15 | 2.0000 EUR |
| 2020-09-07 | 1.1500 EUR |
| 2019-06-25 | 2.1200 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.