PATRIZIA AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 7.190 | 7.370 | 7.190 | 7.300 | 6.963 | 164 |
| 2025-11-10 | 7.210 | 7.240 | 7.170 | 7.200 | 6.868 | 16,612 |
| 2025-11-07 | 7.250 | 7.250 | 7.220 | 7.250 | 6.916 | 91 |
| 2025-11-06 | 7.380 | 7.380 | 7.330 | 7.360 | 7.021 | 7,029 |
| 2025-11-05 | 7.260 | 7.500 | 7.230 | 7.405 | 7.063 | 9,050 |
| 2025-11-04 | 7.240 | 7.240 | 7.110 | 7.210 | 6.877 | 4,595 |
| 2025-11-03 | 7.240 | 7.320 | 7.195 | 7.220 | 6.887 | 5,042 |
| 2025-10-31 | 7.330 | 7.350 | 7.240 | 7.280 | 6.944 | 7,773 |
| 2025-10-30 | 7.340 | 7.400 | 7.240 | 7.290 | 6.954 | 158,453 |
| 2025-10-29 | 7.555 | 7.555 | 7.360 | 7.360 | 7.021 | 88,751 |
| 2025-10-28 | 7.575 | 7.660 | 7.575 | 7.575 | 7.226 | 22,906 |
| 2025-10-27 | 7.710 | 7.770 | 7.580 | 7.620 | 7.269 | 13,917 |
| 2025-10-24 | 7.770 | 7.800 | 7.650 | 7.670 | 7.316 | 15,299 |
| 2025-10-23 | 7.915 | 7.970 | 7.760 | 7.760 | 7.402 | 6,670 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-11 | 0.3600 EUR |
| 2025-06-05 | 0.3500 EUR |
| 2024-06-13 | 0.3400 EUR |
| 2023-05-26 | 0.3300 EUR |
| 2022-06-02 | 0.3200 EUR |
| 2021-10-15 | 0.3000 EUR |
| 2020-07-02 | 0.2900 EUR |
| 2019-05-23 | 0.2700 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.