PATRIZIA AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 7.445 | 7.610 | 7.445 | 7.475 | 7.130 | 4,088 |
| 2026-05-05 | 7.295 | 7.400 | 7.295 | 7.360 | 7.021 | 4,606 |
| 2026-05-01 | 7.415 | 7.415 | 7.415 | 7.415 | 7.073 | 0 |
| 2026-04-30 | 7.445 | 7.470 | 7.360 | 7.415 | 7.073 | 9,817 |
| 2026-04-29 | 7.465 | 7.550 | 7.450 | 7.505 | 7.159 | 7,642 |
| 2026-04-28 | 7.450 | 7.505 | 7.450 | 7.485 | 7.140 | 45,967 |
| 2026-04-27 | 7.430 | 7.530 | 7.430 | 7.495 | 7.149 | 10,948 |
| 2026-04-24 | 7.322 | 7.322 | 7.250 | 7.320 | 6.982 | 43,018 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-11 | 0.3600 EUR |
| 2025-06-05 | 0.3500 EUR |
| 2024-06-13 | 0.3400 EUR |
| 2023-05-26 | 0.3300 EUR |
| 2022-06-02 | 0.3200 EUR |
| 2021-10-15 | 0.3000 EUR |
| 2020-07-02 | 0.2900 EUR |
| 2019-05-23 | 0.2700 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.