Hellenic Telec historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 11.500 | 16.564 | 11.500 | 11.500 | 10.504 | 2,310 |
| 2025-11-10 | 11.500 | 16.372 | 11.500 | 11.500 | 10.504 | 2,172 |
| 2025-11-07 | 11.500 | 16.294 | 11.500 | 11.500 | 10.504 | 3,532 |
| 2025-11-06 | 11.500 | 16.388 | 11.500 | 11.500 | 10.504 | 4,105 |
| 2025-11-05 | 11.500 | 11.500 | 11.500 | 11.500 | 10.504 | 0 |
| 2025-11-04 | 11.500 | 16.377 | 11.500 | 11.500 | 10.504 | 4,232 |
| 2025-11-03 | 11.500 | 16.350 | 11.500 | 11.500 | 10.504 | 3,320 |
| 2025-10-31 | 11.500 | 11.500 | 11.500 | 11.500 | 10.504 | 0 |
| 2025-10-30 | 11.500 | 11.500 | 11.500 | 11.500 | 10.504 | 0 |
| 2025-10-29 | 11.500 | 11.500 | 11.500 | 11.500 | 10.504 | 0 |
| 2025-10-28 | 11.500 | 11.500 | 11.500 | 11.500 | 10.504 | 0 |
| 2025-10-27 | 11.500 | 15.951 | 11.500 | 11.500 | 10.504 | 2,139 |
| 2025-10-24 | 11.500 | 11.500 | 11.500 | 11.500 | 10.504 | 0 |
← NewerPage 5 of 5 · 253 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-01 | 0.9021 EUR |
| 2025-12-22 | 0.1019 EUR |
| 2025-07-03 | 0.7415 EUR |
| 2024-07-04 | 0.7216 EUR |
| 2023-07-05 | 0.5888 EUR |
| 2022-07-01 | 0.5710 EUR |
| 2021-11-15 | 0.2521 EUR |
| 2021-06-25 | 0.6879 EUR |
| 2020-07-09 | 0.5554 EUR |
| 2019-07-22 | 0.0606 EUR |
| 2019-07-04 | 0.4639 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.