Hellenic Telec historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-06	11.500	16.197	11.500	11.500	10.598	14,471
2026-02-05	11.500	16.222	11.500	11.500	10.598	8,440
2026-02-04	11.500	16.330	11.500	11.500	10.598	1,000
2026-02-03	11.500	16.201	11.500	11.500	10.598	7,343
2026-02-02	11.500	15.960	11.500	11.500	10.598	16
2026-01-30	11.500	11.500	11.500	11.500	10.598	0
2026-01-29	11.500	11.500	11.500	11.500	10.598	0
2026-01-28	11.500	11.500	11.500	11.500	10.598	0
2026-01-27	11.500	11.500	11.500	11.500	10.598	0
2026-01-26	11.500	16.370	11.500	11.500	10.598	20
2026-01-23	11.500	11.500	11.500	11.500	10.598	0
2026-01-22	11.500	11.500	11.500	11.500	10.598	0
2026-01-21	11.500	16.279	11.500	11.500	10.598	1,990
2026-01-20	11.500	16.291	11.500	11.500	10.598	5,526
2026-01-19	11.500	16.577	11.500	11.500	10.598	3,864
2026-01-16	11.500	16.678	11.500	11.500	10.598	5,758
2026-01-15	11.500	11.500	11.500	11.500	10.598	0
2026-01-14	11.500	16.696	11.500	11.500	10.598	16,193
2026-01-13	11.500	16.923	11.500	11.500	10.598	5,090
2026-01-12	11.500	16.870	11.500	11.500	10.598	3,010
2026-01-09	11.500	11.500	11.500	11.500	10.598	0
2026-01-08	11.500	11.500	11.500	11.500	10.598	0
2026-01-07	11.500	16.930	11.500	11.500	10.598	1
2026-01-06	11.500	11.500	11.500	11.500	10.598	0
2026-01-05	11.500	11.500	11.500	11.500	10.598	0
2026-01-02	11.500	11.500	11.500	11.500	10.598	0
2025-12-31	11.500	11.500	11.500	11.500	10.598	0
2025-12-30	11.500	11.500	11.500	11.500	10.598	0
2025-12-29	11.500	17.000	11.500	11.500	10.598	0
2025-12-24	11.500	11.500	11.500	11.500	10.598	0
2025-12-23	11.500	11.500	11.500	11.500	10.598	0
2025-12-22	11.500	11.500	11.500	11.500	10.598	0
2025-12-19	11.500	11.500	11.500	11.500	10.504	0
2025-12-18	11.500	11.500	11.500	11.500	10.504	0
2025-12-17	11.500	11.500	11.500	11.500	10.504	0
2025-12-16	11.500	11.500	11.500	11.500	10.504	0
2025-12-15	11.500	11.500	11.500	11.500	10.504	0
2025-12-12	11.500	11.500	11.500	11.500	10.504	0
2025-12-11	11.500	17.100	11.500	11.500	10.504	1
2025-12-10	11.500	11.500	11.500	11.500	10.504	0
2025-12-09	11.500	11.500	11.500	11.500	10.504	0
2025-12-08	11.500	17.580	11.500	11.500	10.504	0
2025-12-05	11.500	17.337	11.500	11.500	10.504	1,837
2025-12-04	11.500	17.445	11.500	11.500	10.504	4,536
2025-12-03	11.500	17.358	11.500	11.500	10.504	4,564
2025-12-02	11.500	17.449	11.500	11.500	10.504	6,806
2025-12-01	11.500	11.500	11.500	11.500	10.504	0
2025-11-28	11.500	17.259	11.500	11.500	10.504	1,749
2025-11-27	11.500	17.370	11.500	11.500	10.504	213
2025-11-26	11.500	17.331	11.500	11.500	10.504	3,771
2025-11-25	11.500	11.500	11.500	11.500	10.504	0
2025-11-24	11.500	11.500	11.500	11.500	10.504	0
2025-11-21	11.500	11.500	11.500	11.500	10.504	0
2025-11-20	11.500	11.500	11.500	11.500	10.504	0
2025-11-19	11.500	16.728	11.500	11.500	10.504	4,479
2025-11-18	11.500	16.671	11.500	11.500	10.504	3,611
2025-11-17	11.500	16.826	11.500	11.500	10.504	4,212
2025-11-14	11.500	16.612	11.500	11.500	10.504	9,485
2025-11-13	11.500	16.576	11.500	11.500	10.504	3,437
2025-11-12	11.500	16.764	11.500	11.500	10.504	6,056

← NewerPage 4 of 5 · 253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-01	0.9021 EUR
2025-12-22	0.1019 EUR
2025-07-03	0.7415 EUR
2024-07-04	0.7216 EUR
2023-07-05	0.5888 EUR
2022-07-01	0.5710 EUR
2021-11-15	0.2521 EUR
2021-06-25	0.6879 EUR
2020-07-09	0.5554 EUR
2019-07-22	0.0606 EUR
2019-07-04	0.4639 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.