Hellenic Telec historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-06	11.500	18.680	11.500	11.500	10.598	15
2026-05-05	11.500	18.425	11.500	11.500	10.598	5,112
2026-05-01	11.500	11.500	11.500	11.500	10.598	0
2026-04-30	11.500	18.270	11.500	11.500	10.598	16,347
2026-04-29	11.500	18.180	11.500	11.500	10.598	51,449
2026-04-28	11.500	11.500	11.500	11.500	10.598	0
2026-04-27	11.500	11.500	11.500	11.500	10.598	0
2026-04-24	11.500	11.500	11.500	11.500	10.598	0
2026-04-23	11.500	18.400	11.500	11.500	10.598	45
2026-04-22	11.500	11.500	11.500	11.500	10.598	0
2026-04-21	11.500	18.188	11.500	11.500	10.598	5,978
2026-04-20	11.500	17.942	11.500	11.500	10.598	8,047
2026-04-17	11.500	18.089	11.500	11.500	10.598	13,506
2026-04-16	11.500	18.220	11.500	11.500	10.598	3,660
2026-04-15	11.500	18.114	11.500	11.500	10.598	8,398
2026-04-14	11.500	11.500	11.500	11.500	10.598	0
2026-04-13	11.500	11.500	11.500	11.500	10.598	0
2026-04-10	11.500	11.500	11.500	11.500	10.598	0
2026-04-09	11.500	11.500	11.500	11.500	10.598	0
2026-04-08	11.500	17.718	11.500	11.500	10.598	3,820
2026-04-07	11.500	17.432	11.500	11.500	10.598	7,494
2026-04-02	11.500	17.172	11.500	11.500	10.598	6,671
2026-04-01	11.500	17.046	11.500	11.500	10.598	10,853
2026-03-31	11.500	16.323	11.500	11.500	10.598	13,601
2026-03-30	11.500	16.560	11.500	11.500	10.598	9,641
2026-03-27	11.500	16.324	11.500	11.500	10.598	6,324
2026-03-26	11.500	16.515	11.500	11.500	10.598	28,434
2026-03-25	11.500	11.500	11.500	11.500	10.598	0
2026-03-24	11.500	16.508	11.500	11.500	10.598	4,694
2026-03-23	11.500	16.820	11.500	11.500	10.598	8,476
2026-03-20	11.500	16.860	11.500	11.500	10.598	18,624
2026-03-19	11.500	16.799	11.500	11.500	10.598	20,083
2026-03-18	11.500	11.500	11.500	11.500	10.598	0
2026-03-17	11.500	11.500	11.500	11.500	10.598	0
2026-03-16	11.500	11.500	11.500	11.500	10.598	0
2026-03-13	11.500	17.207	11.500	11.500	10.598	4,064
2026-03-12	11.500	17.085	11.500	11.500	10.598	14,598
2026-03-11	11.500	11.500	11.500	11.500	10.598	0
2026-03-10	11.500	11.500	11.500	11.500	10.598	0
2026-03-09	11.500	11.500	11.500	11.500	10.598	0
2026-03-06	11.500	16.780	11.500	11.500	10.598	6,122
2026-03-05	11.500	16.473	11.500	11.500	10.598	13,409
2026-03-04	11.500	16.573	11.500	11.500	10.598	5,841
2026-03-03	11.500	11.500	11.500	11.500	10.598	0
2026-03-02	11.500	17.145	11.500	11.500	10.598	3,035
2026-02-27	11.500	11.500	11.500	11.500	10.598	0
2026-02-26	11.500	17.712	11.500	11.500	10.598	10,996
2026-02-25	11.500	11.500	11.500	11.500	10.598	0
2026-02-24	11.500	17.479	11.500	11.500	10.598	27,859
2026-02-23	11.500	11.500	11.500	11.500	10.598	0
2026-02-20	11.500	11.500	11.500	11.500	10.598	0
2026-02-19	11.500	17.028	11.500	11.500	10.598	4,290
2026-02-18	11.500	17.200	11.500	11.500	10.598	2,400
2026-02-17	11.500	16.996	11.500	11.500	10.598	5,323
2026-02-16	11.500	16.925	11.500	11.500	10.598	3,603
2026-02-13	11.500	16.959	11.500	11.500	10.598	22,595
2026-02-12	11.500	16.725	11.500	11.500	10.598	3,408
2026-02-11	11.500	16.555	11.500	11.500	10.598	4,437
2026-02-10	11.500	16.331	11.500	11.500	10.598	6,747
2026-02-09	11.500	16.390	11.500	11.500	10.598	5,165

← NewerPage 3 of 5 · 254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-01	0.9021 EUR
2025-12-22	0.1019 EUR
2025-07-03	0.7415 EUR
2024-07-04	0.7216 EUR
2023-07-05	0.5888 EUR
2022-07-01	0.5710 EUR
2021-11-15	0.2521 EUR
2021-06-25	0.6879 EUR
2020-07-09	0.5554 EUR
2019-07-22	0.0606 EUR
2019-07-04	0.4639 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.