Hellenic Telec historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-30	11.500	20.078	11.500	11.500	11.500	28,122
2026-07-29	11.500	11.500	11.500	11.500	11.500	0
2026-07-28	11.500	19.907	11.500	11.500	11.500	3,644
2026-07-27	11.500	11.500	11.500	11.500	11.500	0
2026-07-24	11.500	11.500	11.500	11.500	11.500	0
2026-07-23	11.500	11.500	11.500	11.500	11.500	0
2026-07-22	11.500	11.500	11.500	11.500	11.500	0
2026-07-21	11.500	11.500	11.500	11.500	11.500	0
2026-07-20	11.500	11.500	11.500	11.500	11.500	0
2026-07-17	11.500	11.500	11.500	11.500	11.500	0
2026-07-16	11.500	11.500	11.500	11.500	11.500	0
2026-07-15	11.500	19.820	11.500	11.500	11.500	3,427
2026-07-14	11.500	11.500	11.500	11.500	11.500	0
2026-07-13	19.522	19.522	19.522	19.522	19.522	5,688
2026-07-10	11.500	19.313	11.500	11.500	11.500	5,153
2026-07-09	11.500	11.500	11.500	11.500	11.500	0
2026-07-08	11.500	18.970	11.500	11.500	11.500	0
2026-07-07	11.500	11.500	11.500	11.500	11.500	0
2026-07-06	19.486	19.486	19.486	19.486	19.486	5,280
2026-07-03	11.500	19.119	11.500	11.500	11.500	11,069
2026-07-02	11.500	18.814	11.500	11.500	11.500	1,377
2026-07-01	11.500	18.724	11.500	11.500	11.500	1,377
2026-06-30	19.340	19.500	19.340	19.445	18.543	7,458
2026-06-29	19.615	19.615	19.615	19.615	18.705	3,534
2026-06-26	11.500	19.490	11.500	11.500	10.598	6,752
2026-06-25	11.500	19.318	11.500	11.500	10.598	12,131
2026-06-24	11.500	19.162	11.500	11.500	10.598	13,839
2026-06-23	11.500	18.928	11.500	11.500	10.598	8,066
2026-06-22	11.500	18.930	11.500	11.500	10.598	320
2026-06-19	11.500	19.144	11.500	11.500	10.598	2,075
2026-06-18	11.500	19.040	11.500	11.500	10.598	3,351
2026-06-17	11.500	11.500	11.500	11.500	10.598	0
2026-06-16	11.500	19.350	11.500	11.500	10.598	17,283
2026-06-15	11.500	19.353	11.500	11.500	10.598	18,317
2026-06-12	11.500	19.350	11.500	11.500	10.598	16,943
2026-06-11	11.500	18.976	11.500	11.500	10.598	15,360
2026-06-10	11.500	18.483	11.500	11.500	10.598	4,986
2026-06-09	11.500	18.270	11.500	11.500	10.598	5,104
2026-06-08	11.500	18.195	11.500	11.500	10.598	12,682
2026-06-05	11.500	18.195	11.500	11.500	10.598	1,329
2026-06-04	11.500	11.500	11.500	11.500	10.598	0
2026-06-03	11.500	18.270	11.500	11.500	10.598	2,884
2026-06-02	11.500	18.200	11.500	11.500	10.598	21,235
2026-06-01	11.500	11.500	11.500	11.500	10.598	0
2026-05-29	11.500	18.231	11.500	11.500	10.598	23,937
2026-05-28	11.500	18.310	11.500	11.500	10.598	517
2026-05-27	11.500	18.500	11.500	11.500	10.598	34,861
2026-05-26	11.500	18.539	11.500	11.500	10.598	7,622
2026-05-22	11.500	18.712	11.500	11.500	10.598	7,493
2026-05-21	11.500	18.708	11.500	11.500	10.598	11,890
2026-05-20	11.500	18.790	11.500	11.500	10.598	10,933
2026-05-19	11.500	18.820	11.500	11.500	10.598	10,671
2026-05-18	11.500	18.770	11.500	11.500	10.598	6,815
2026-05-15	11.500	18.549	11.500	11.500	10.598	2,561
2026-05-14	11.500	11.500	11.500	11.500	10.598	0
2026-05-13	11.500	18.330	11.500	11.500	10.598	6,227
2026-05-12	11.500	18.244	11.500	11.500	10.598	10,659
2026-05-11	11.500	18.217	11.500	11.500	10.598	3,794
2026-05-08	11.500	18.040	11.500	11.500	10.598	18,260
2026-05-07	11.500	11.500	11.500	11.500	10.598	0

← NewerPage 2 of 5 · 254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-01	0.9021 EUR
2025-12-22	0.1019 EUR
2025-07-03	0.7415 EUR
2024-07-04	0.7216 EUR
2023-07-05	0.5888 EUR
2022-07-01	0.5710 EUR
2021-11-15	0.2521 EUR
2021-06-25	0.6879 EUR
2020-07-09	0.5554 EUR
2019-07-22	0.0606 EUR
2019-07-04	0.4639 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.