Hellenic Telec historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	11.500	15.490	11.500	11.500	11.500	0
2026-10-22	11.500	15.490	11.500	11.500	11.500	0
2026-10-21	11.500	15.490	11.500	11.500	11.500	0
2026-10-20	11.500	15.490	11.500	11.500	11.500	0
2026-10-19	11.500	15.490	11.500	11.500	11.500	0
2026-10-16	11.500	15.490	11.500	11.500	11.500	0
2026-10-15	11.500	11.500	11.500	11.500	11.500	0
2026-10-14	11.500	19.270	11.500	11.500	11.500	5
2026-10-13	11.500	19.300	11.500	11.500	11.500	574
2026-10-12	11.500	19.060	11.500	11.500	11.500	168
2026-10-09	11.500	19.200	11.500	11.500	11.500	480
2026-10-08	11.500	11.500	11.500	11.500	11.500	0
2026-10-07	11.500	19.500	11.500	11.500	11.500	12,709
2026-10-06	11.500	11.500	11.500	11.500	11.500	0
2026-10-05	11.500	11.500	11.500	11.500	11.500	0
2026-10-02	11.500	11.500	11.500	11.500	11.500	0
2026-10-01	11.500	19.444	11.500	11.500	11.500	12,706
2026-09-30	11.500	11.500	11.500	11.500	11.500	0
2026-09-29	11.500	19.780	11.500	11.500	11.500	55
2026-09-28	11.500	19.970	11.500	11.500	11.500	497
2026-09-25	11.500	11.500	11.500	11.500	11.500	0
2026-09-24	11.500	11.500	11.500	11.500	11.500	0
2026-09-23	11.500	11.500	11.500	11.500	11.500	0
2026-09-22	11.500	19.739	11.500	11.500	11.500	19,024
2026-09-21	11.500	11.500	11.500	11.500	11.500	0
2026-09-18	11.500	19.493	11.500	11.500	11.500	4,593
2026-09-17	11.500	19.763	11.500	11.500	11.500	23,243
2026-09-16	11.500	11.500	11.500	11.500	11.500	0
2026-09-15	11.500	19.823	11.500	11.500	11.500	3,743
2026-09-14	11.500	11.500	11.500	11.500	11.500	0
2026-09-11	11.500	19.701	11.500	11.500	11.500	1,417
2026-09-10	11.500	19.857	11.500	11.500	11.500	2,167
2026-09-09	11.500	11.500	11.500	11.500	11.500	0
2026-09-08	11.500	11.500	11.500	11.500	11.500	0
2026-09-07	11.500	11.500	11.500	11.500	11.500	0
2026-09-04	11.500	11.500	11.500	11.500	11.500	0
2026-09-03	11.500	11.500	11.500	11.500	11.500	0
2026-09-02	11.500	11.500	11.500	11.500	11.500	0
2026-09-01	11.500	11.500	11.500	11.500	11.500	0
2026-08-28	11.500	11.500	11.500	11.500	11.500	0
2026-08-27	11.500	19.980	11.500	11.500	11.500	26
2026-08-26	11.500	11.500	11.500	11.500	11.500	0
2026-08-25	11.500	11.500	11.500	11.500	11.500	0
2026-08-24	11.500	11.500	11.500	11.500	11.500	0
2026-08-21	11.500	19.920	11.500	11.500	11.500	4,076
2026-08-20	11.500	11.500	11.500	11.500	11.500	0
2026-08-19	11.500	19.787	11.500	11.500	11.500	3,417
2026-08-18	11.500	11.500	11.500	11.500	11.500	0
2026-08-17	11.500	19.880	11.500	11.500	11.500	10
2026-08-14	11.500	11.500	11.500	11.500	11.500	0
2026-08-13	11.500	19.707	11.500	11.500	11.500	4,160
2026-08-12	11.500	19.840	11.500	11.500	11.500	100
2026-08-11	11.500	11.500	11.500	11.500	11.500	0
2026-08-10	11.500	19.635	11.500	11.500	11.500	2,895
2026-08-07	11.500	19.670	11.500	11.500	11.500	1,599
2026-08-06	11.500	11.500	11.500	11.500	11.500	0
2026-08-05	11.500	11.500	11.500	11.500	11.500	0
2026-08-04	11.500	11.500	11.500	11.500	11.500	0
2026-08-03	11.500	11.500	11.500	11.500	11.500	0
2026-07-31	11.500	19.923	11.500	11.500	11.500	1,113

Page 1 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-01	0.9021 EUR
2025-12-22	0.1019 EUR
2025-07-03	0.7415 EUR
2024-07-04	0.7216 EUR
2023-07-05	0.5888 EUR
2022-07-01	0.5710 EUR
2021-11-15	0.2521 EUR
2021-06-25	0.6879 EUR
2020-07-09	0.5554 EUR
2019-07-22	0.0606 EUR
2019-07-04	0.4639 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.