Orkla ASA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 111.80 | 113.60 | 111.60 | 112.90 | 112.90 | 36,523 |
| 2026-05-05 | 113.10 | 113.50 | 110.90 | 112.56 | 112.56 | 718,743 |
| 2026-05-01 | 113.45 | 113.45 | 113.45 | 113.45 | 113.45 | 0 |
| 2026-04-30 | 113.45 | 114.20 | 113.00 | 113.45 | 113.45 | 42,105 |
| 2026-04-29 | 112.95 | 113.60 | 112.50 | 112.95 | 112.95 | 183,602 |
| 2026-04-28 | 113.10 | 113.70 | 112.70 | 113.10 | 113.10 | 1,043,196 |
| 2026-04-27 | 113.80 | 113.80 | 112.50 | 112.65 | 112.65 | 148,054 |
| 2026-04-24 | 113.75 | 114.20 | 112.70 | 113.75 | 113.75 | 46,697 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-24 | 4.0000 NOK |
| 2025-04-25 | 6.0000 NOK |
| 2024-04-19 | 3.0000 NOK |
| 2023-04-14 | 3.0000 NOK |
| 2022-04-21 | 3.0000 NOK |
| 2021-04-16 | 2.7500 NOK |
| 2020-04-17 | 2.6000 NOK |
| 2019-04-26 | 2.6000 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.