Nokian Renkaat Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 10.530 | 10.780 | 10.510 | 10.740 | 10.740 | 38,405 |
| 2026-05-05 | 10.240 | 10.480 | 10.240 | 10.380 | 10.380 | 20,706 |
| 2026-05-01 | 10.420 | 10.420 | 10.420 | 10.420 | 10.420 | 0 |
| 2026-04-30 | 10.238 | 10.470 | 10.150 | 10.420 | 10.420 | 49,306 |
| 2026-04-29 | 10.385 | 10.500 | 10.280 | 10.290 | 10.290 | 41,664 |
| 2026-04-28 | 10.360 | 10.550 | 10.240 | 10.330 | 10.330 | 18,427 |
| 2026-04-27 | 10.370 | 10.490 | 10.310 | 10.480 | 10.480 | 34,776 |
| 2026-04-24 | 10.410 | 10.490 | 10.200 | 10.340 | 10.340 | 66,110 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-26 | 0.2500 EUR |
| 2025-05-08 | 0.2500 EUR |
| 2024-10-30 | 0.2000 EUR |
| 2024-04-30 | 0.3500 EUR |
| 2023-11-01 | 0.2000 EUR |
| 2023-04-27 | 0.3500 EUR |
| 2022-04-29 | 0.5500 EUR |
| 2021-11-03 | 0.6000 EUR |
| 2021-03-31 | 0.6000 EUR |
| 2020-10-28 | 0.3500 EUR |
| 2020-04-03 | 0.7900 EUR |
| 2019-04-10 | 1.5800 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.