Nokian Renkaat Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-12-16	33.650	34.100	33.090	33.941	26.556	40,031
2021-12-15	33.008	33.190	33.008	33.048	25.857	385,565
2021-12-14	33.115	33.270	32.610	32.770	25.640	58,024
2021-12-13	33.410	33.630	33.070	33.483	26.198	230,578
2021-12-10	33.160	33.620	33.030	33.367	26.107	945,325
2021-12-09	33.255	33.520	32.910	33.260	26.023	79,741
2021-12-08	33.505	34.000	33.140	33.166	25.950	346,360
2021-12-07	33.930	34.170	33.330	33.734	26.394	165,485
2021-12-06	33.460	33.460	33.460	33.460	26.180	18,895
2021-12-03	33.310	33.720	33.310	33.570	26.266	69,539
2021-12-02	33.320	33.800	33.320	33.505	26.215	96,686
2021-12-01	33.210	33.960	33.130	33.960	26.571	114,467
2021-11-30	32.330	33.050	32.280	32.518	25.443	289,226
2021-11-29	32.660	32.660	32.300	32.300	25.272	188,222
2021-11-26	33.335	33.737	32.580	33.348	26.092	207,039
2021-11-25	34.875	34.900	34.280	34.698	27.148	137,545
2021-11-24	34.620	34.820	34.430	34.675	27.131	284,561
2021-11-23	34.980	35.390	34.750	35.027	27.406	108,739
2021-11-22	34.230	35.870	34.230	35.427	27.719	128,371
2021-11-19	34.250	34.390	33.720	33.945	26.560	438,677
2021-11-18	34.200	34.490	34.190	34.387	26.905	13,206
2021-11-17	33.620	34.292	33.620	33.943	26.558	29,975
2021-11-16	33.535	33.730	33.360	33.460	26.180	35,405
2021-11-15	33.750	33.750	33.510	33.655	26.333	2,818,319
2021-11-12	33.630	33.860	33.630	33.780	26.430	2,948,981
2021-11-11	33.735	33.760	33.510	33.660	26.336	72,389
2021-11-10	33.890	33.890	33.614	33.667	26.342	28,417
2021-11-09	33.750	34.000	33.750	33.930	26.548	155,791
2021-11-08	33.900	33.970	33.520	33.715	26.379	213,383
2021-11-05	33.560	34.150	33.460	33.852	26.487	81,856
2021-11-04	33.140	33.670	33.140	33.270	26.031	101,556
2021-11-03	32.860	32.910	32.210	32.623	25.525	113,736
2021-11-02	32.450	33.927	31.840	32.504	24.963	157,958
2021-11-01	32.445	32.820	32.340	32.535	24.986	79,357
2021-10-29	32.550	32.570	32.220	32.395	24.879	1,542,614
2021-10-28	32.535	32.750	32.380	32.550	24.998	30,377
2021-10-27	32.620	32.900	32.360	32.810	25.197	481,155
2021-10-26	32.335	32.750	32.220	32.585	25.024	1,133,375
2021-10-25	31.835	32.444	31.620	32.444	24.917	103,912
2021-10-22	31.765	32.130	31.670	31.763	24.394	70,671
2021-10-21	31.300	31.820	31.260	31.740	24.376	53,655
2021-10-20	31.590	31.660	30.999	31.030	23.830	108,486
2021-10-19	31.620	31.920	31.580	31.689	24.336	37,684
2021-10-18	31.780	31.844	31.450	31.520	24.207	92,495
2021-10-15	31.605	31.810	31.530	31.572	24.246	23,708
2021-10-14	31.435	31.550	31.350	31.470	24.168	17,246

← NewerPage 21 of 21 · 1,246 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-26	0.2500 EUR
2025-05-08	0.2500 EUR
2024-10-30	0.2000 EUR
2024-04-30	0.3500 EUR
2023-11-01	0.2000 EUR
2023-04-27	0.3500 EUR
2022-04-29	0.5500 EUR
2021-11-03	0.6000 EUR
2021-03-31	0.6000 EUR
2020-10-28	0.3500 EUR
2020-04-03	0.7900 EUR
2019-04-10	1.5800 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.