MTU Aero Engines NA O.N. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 289.00 | 320.20 | 287.30 | 318.00 | 314.39 | 89,934 |
| 2026-05-05 | 284.80 | 286.00 | 281.10 | 285.30 | 282.06 | 120,841 |
| 2026-05-01 | 289.90 | 289.90 | 289.90 | 289.90 | 286.61 | 0 |
| 2026-04-30 | 279.30 | 294.20 | 276.70 | 289.90 | 286.61 | 49,406 |
| 2026-04-29 | 285.75 | 286.90 | 282.10 | 285.05 | 281.82 | 53,754 |
| 2026-04-28 | 285.90 | 290.10 | 284.70 | 288.60 | 285.33 | 18,419 |
| 2026-04-27 | 291.50 | 294.00 | 287.30 | 287.35 | 284.09 | 21,338 |
| 2026-04-24 | 293.00 | 296.00 | 287.20 | 291.20 | 287.90 | 20,266 |
| 2026-04-23 | 300.65 | 305.30 | 296.40 | 304.90 | 301.44 | 20,343 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-08 | 3.6000 EUR |
| 2025-05-09 | 2.2000 EUR |
| 2024-05-09 | 2.0000 EUR |
| 2023-05-12 | 3.2000 EUR |
| 2022-05-06 | 2.1000 EUR |
| 2021-04-22 | 1.2500 EUR |
| 2020-08-06 | 0.0400 EUR |
| 2019-04-12 | 2.8500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.