Mota Engil SGPS SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-10 | 5.928 | 6.040 | 5.770 | 5.964 | 5.748 | 276,193 |
| 2025-11-07 | 5.815 | 5.860 | 5.720 | 5.830 | 5.619 | 16,647 |
| 2025-11-06 | 5.760 | 5.880 | 5.760 | 5.800 | 5.590 | 44,339 |
| 2025-11-05 | 5.805 | 5.910 | 5.778 | 5.820 | 5.609 | 59,857 |
| 2025-11-04 | 5.783 | 5.855 | 5.685 | 5.751 | 5.543 | 75,099 |
| 2025-11-03 | 5.988 | 6.090 | 5.830 | 5.878 | 5.665 | 46,238 |
| 2025-10-31 | 6.158 | 6.180 | 6.020 | 6.028 | 5.810 | 588,819 |
| 2025-10-30 | 6.060 | 6.160 | 6.030 | 6.140 | 5.918 | 24,839 |
| 2025-10-29 | 6.085 | 6.195 | 6.070 | 6.150 | 5.928 | 247,226 |
| 2025-10-28 | 6.035 | 6.120 | 5.975 | 6.043 | 5.825 | 36,027 |
| 2025-10-27 | 6.025 | 6.135 | 6.005 | 6.121 | 5.900 | 77,572 |
| 2025-10-24 | 5.903 | 6.040 | 5.840 | 5.924 | 5.710 | 20,810 |
| 2025-10-23 | 5.788 | 5.855 | 5.720 | 5.773 | 5.564 | 62,702 |
← NewerPage 5 of 5 · 253 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-21 | 0.1730 EUR |
| 2025-06-10 | 0.1497 EUR |
| 2024-05-14 | 0.1277 EUR |
| 2023-05-22 | 0.1002 EUR |
| 2022-10-03 | 0.0173 EUR |
| 2022-05-31 | 0.0518 EUR |
| 2019-06-05 | 0.0740 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.