Mota Engil SGPS SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 4.746 | 4.918 | 4.684 | 4.866 | 4.690 | 61,215 |
| 2026-05-05 | 4.715 | 4.742 | 4.644 | 4.726 | 4.555 | 12,924 |
| 2026-04-30 | 4.775 | 4.874 | 4.737 | 4.860 | 4.684 | 48,827 |
| 2026-04-29 | 4.701 | 4.810 | 4.670 | 4.764 | 4.592 | 29,201 |
| 2026-04-28 | 4.728 | 4.766 | 4.636 | 4.712 | 4.542 | 17,794 |
| 2026-04-27 | 4.530 | 4.708 | 4.530 | 4.541 | 4.376 | 24,643 |
| 2026-04-24 | 4.730 | 4.790 | 4.608 | 4.647 | 4.479 | 30,873 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-21 | 0.1730 EUR |
| 2025-06-10 | 0.1497 EUR |
| 2024-05-14 | 0.1277 EUR |
| 2023-05-22 | 0.1002 EUR |
| 2022-10-03 | 0.0173 EUR |
| 2022-05-31 | 0.0518 EUR |
| 2019-06-05 | 0.0740 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.