Mota Engil SGPS SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 4.592 | 4.718 | 4.500 | 4.654 | 4.654 | 40,607 |
| 2026-07-29 | 4.609 | 4.624 | 4.476 | 4.477 | 4.477 | 24,180 |
| 2026-07-28 | 4.631 | 4.672 | 4.596 | 4.608 | 4.608 | 12,080 |
| 2026-07-27 | 4.689 | 4.716 | 4.548 | 4.622 | 4.622 | 21,813 |
| 2026-07-24 | 4.650 | 4.662 | 4.598 | 4.650 | 4.650 | 8,092 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-21 | 0.1730 EUR |
| 2025-06-10 | 0.1497 EUR |
| 2024-05-14 | 0.1277 EUR |
| 2023-05-22 | 0.1002 EUR |
| 2022-10-03 | 0.0173 EUR |
| 2022-05-31 | 0.0518 EUR |
| 2019-06-05 | 0.0740 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.