Etablissements Maurel et Prom SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 4.732 | 4.816 | 4.732 | 4.812 | 4.591 | 7 |
| 2025-10-30 | 4.616 | 4.642 | 4.602 | 4.642 | 4.429 | 13 |
| 2025-10-29 | 4.600 | 4.600 | 4.574 | 4.574 | 4.364 | 4 |
| 2025-10-28 | 4.602 | 4.602 | 4.554 | 4.554 | 4.345 | 3,953 |
| 2025-10-27 | 4.682 | 4.700 | 4.680 | 4.700 | 4.484 | 5 |
| 2025-10-24 | 4.670 | 4.670 | 4.670 | 4.670 | 4.456 | 4 |
| 2025-10-23 | 4.734 | 4.752 | 4.734 | 4.752 | 4.534 | 45 |
← NewerPage 5 of 5 · 247 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-25 | 0.3800 EUR |
| 2025-08-26 | 0.3300 EUR |
| 2024-07-03 | 0.3000 EUR |
| 2023-07-03 | 0.2300 EUR |
| 2022-07-01 | 0.1400 EUR |
| 2019-06-17 | 0.0400 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.