Etablissements Maurel et Prom SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 9.545 | 9.600 | 9.415 | 9.460 | 9.026 | 4,954 |
| 2026-05-06 | 10.040 | 10.100 | 9.500 | 9.640 | 9.198 | 6,993 |
| 2026-05-05 | 10.050 | 10.260 | 10.000 | 10.170 | 9.703 | 28 |
| 2026-04-30 | 10.150 | 10.150 | 9.900 | 9.900 | 9.446 | 6,277 |
| 2026-04-29 | 9.610 | 9.820 | 9.610 | 9.750 | 9.303 | 8,438 |
| 2026-04-28 | 9.560 | 9.740 | 9.560 | 9.655 | 9.212 | 624 |
| 2026-04-27 | 9.420 | 9.580 | 9.420 | 9.490 | 9.055 | 818 |
| 2026-04-24 | 9.600 | 9.690 | 9.445 | 9.455 | 9.021 | 1,066 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-25 | 0.3800 EUR |
| 2025-08-26 | 0.3300 EUR |
| 2024-07-03 | 0.3000 EUR |
| 2023-07-03 | 0.2300 EUR |
| 2022-07-01 | 0.1400 EUR |
| 2019-06-17 | 0.0400 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.