Etablissements Maurel et Prom SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 8.100 | 8.115 | 8.095 | 8.095 | 7.724 | 56 |
| 2026-07-29 | 8.075 | 8.120 | 7.945 | 8.080 | 7.709 | 198 |
| 2026-07-28 | 8.050 | 8.050 | 7.920 | 7.920 | 7.557 | 315 |
| 2026-07-27 | 8.220 | 8.265 | 8.130 | 8.135 | 7.762 | 1,234 |
| 2026-07-24 | 8.480 | 8.650 | 8.480 | 8.650 | 8.253 | 500 |
| 2026-07-23 | 8.605 | 8.660 | 8.605 | 8.605 | 8.210 | 333 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-25 | 0.3800 EUR |
| 2025-08-26 | 0.3300 EUR |
| 2024-07-03 | 0.3000 EUR |
| 2023-07-03 | 0.2300 EUR |
| 2022-07-01 | 0.1400 EUR |
| 2019-06-17 | 0.0400 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.