KWS Saat SE historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 64.000 | 64.000 | 63.650 | 63.650 | 62.489 | 93 |
| 2025-11-10 | 65.800 | 66.400 | 64.800 | 64.800 | 63.618 | 9 |
| 2025-11-07 | 66.000 | 67.800 | 66.000 | 66.150 | 64.943 | 3,045 |
| 2025-11-06 | 65.700 | 66.000 | 65.500 | 65.500 | 64.305 | 1,894 |
| 2025-11-05 | 65.700 | 66.600 | 65.700 | 66.350 | 65.139 | 6 |
| 2025-11-04 | 66.550 | 66.700 | 66.100 | 66.150 | 64.943 | 0 |
| 2025-11-03 | 67.050 | 67.450 | 66.900 | 67.450 | 66.219 | 1 |
| 2025-10-31 | 66.550 | 66.550 | 66.200 | 66.550 | 65.336 | 0 |
| 2025-10-30 | 67.700 | 67.700 | 66.000 | 66.350 | 65.139 | 0 |
| 2025-10-29 | 68.100 | 68.400 | 67.800 | 68.100 | 66.857 | 3 |
| 2025-10-28 | 68.400 | 69.000 | 68.200 | 68.200 | 66.956 | 1,887 |
| 2025-10-27 | 68.000 | 68.600 | 67.900 | 68.000 | 66.759 | 33 |
| 2025-10-24 | 68.500 | 69.000 | 67.900 | 68.000 | 66.759 | 6 |
| 2025-10-23 | 68.400 | 68.600 | 68.100 | 68.500 | 67.250 | 0 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-04 | 1.2500 EUR |
| 2024-12-06 | 1.0000 EUR |
| 2023-12-14 | 0.9000 EUR |
| 2022-12-07 | 0.8000 EUR |
| 2021-12-03 | 0.8000 EUR |
| 2020-12-17 | 0.7000 EUR |
| 2019-12-18 | 0.6700 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.