Jeronimo Martins SGPS SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 21.850 | 22.080 | 21.840 | 21.850 | 21.116 | 436,420 |
| 2025-11-10 | 21.720 | 21.920 | 21.480 | 21.720 | 20.991 | 452,111 |
| 2025-11-07 | 22.130 | 22.180 | 21.500 | 21.770 | 21.039 | 29,689 |
| 2025-11-06 | 22.070 | 22.160 | 22.000 | 22.070 | 21.329 | 45,421 |
| 2025-11-05 | 22.000 | 22.180 | 21.900 | 22.000 | 21.261 | 16,217 |
| 2025-11-04 | 22.200 | 22.220 | 21.780 | 21.850 | 21.116 | 20,493 |
| 2025-11-03 | 22.400 | 22.660 | 22.260 | 22.400 | 21.648 | 156,154 |
| 2025-10-31 | 22.370 | 22.420 | 21.880 | 22.370 | 21.619 | 2,768 |
| 2025-10-30 | 21.320 | 22.420 | 20.920 | 22.030 | 21.290 | 381,456 |
| 2025-10-29 | 20.480 | 20.480 | 20.060 | 20.150 | 19.474 | 785 |
| 2025-10-28 | 20.405 | 20.600 | 20.320 | 20.405 | 19.720 | 2,072 |
| 2025-10-27 | 20.200 | 20.400 | 20.200 | 20.200 | 19.522 | 6,496 |
| 2025-10-24 | 20.240 | 20.320 | 20.140 | 20.240 | 19.561 | 95,558 |
| 2025-10-23 | 20.315 | 20.560 | 20.240 | 20.315 | 19.633 | 31,264 |
| 2025-10-22 | 20.315 | 20.340 | 20.040 | 20.315 | 19.633 | 57 |
← NewerPage 5 of 5 · 255 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-08 | 0.6500 EUR |
| 2025-05-13 | 0.5900 EUR |
| 2024-05-13 | 0.6550 EUR |
| 2023-05-15 | 0.5500 EUR |
| 2022-05-16 | 0.7850 EUR |
| 2021-05-04 | 0.2880 EUR |
| 2020-12-14 | 0.1380 EUR |
| 2020-07-13 | 0.2070 EUR |
| 2019-05-07 | 0.3250 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.