Jeronimo Martins SGPS SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-26 | 19.343 | 19.460 | 19.280 | 19.343 | 16.495 | 169,439 |
| 2021-10-25 | 19.288 | 19.345 | 19.195 | 19.288 | 16.448 | 82,030 |
| 2021-10-22 | 19.170 | 19.355 | 19.155 | 19.170 | 16.348 | 65,415 |
| 2021-10-21 | 18.993 | 19.175 | 18.993 | 18.993 | 16.196 | 68,158 |
| 2021-10-20 | 18.958 | 19.240 | 18.958 | 18.958 | 16.167 | 102,054 |
| 2021-10-19 | 18.773 | 19.050 | 18.735 | 19.050 | 16.245 | 87,541 |
| 2021-10-18 | 19.053 | 19.110 | 18.725 | 18.755 | 15.994 | 64,867 |
| 2021-10-15 | 18.985 | 19.375 | 18.945 | 19.273 | 16.435 | 181,471 |
| 2021-10-14 | 18.875 | 18.965 | 18.740 | 18.875 | 16.096 | 121,226 |
← NewerPage 22 of 22 · 1,269 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-08 | 0.6500 EUR |
| 2025-05-13 | 0.5900 EUR |
| 2024-05-13 | 0.6550 EUR |
| 2023-05-15 | 0.5500 EUR |
| 2022-05-16 | 0.7850 EUR |
| 2021-05-04 | 0.2880 EUR |
| 2020-12-14 | 0.1380 EUR |
| 2020-07-13 | 0.2070 EUR |
| 2019-05-07 | 0.3250 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.