Vastned Retail Belgium historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-09-21 | 27.500 | 27.500 | 27.500 | 27.500 | 23.042 | 1 |
| 2023-09-18 | 28.300 | 28.300 | 28.300 | 28.300 | 23.712 | 1 |
| 2022-03-16 | 31.200 | 31.200 | 31.200 | 31.200 | 23.344 | 1 |
| 2022-03-07 | 31.900 | 31.900 | 31.900 | 31.900 | 23.868 | 1 |
← NewerPage 7 of 7 · 364 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-04 | 1.2950 EUR |
| 2024-11-20 | 1.6100 EUR |
| 2024-09-27 | 0.7000 EUR |
| 2024-05-03 | 1.6100 EUR |
| 2023-05-09 | 1.5750 EUR |
| 2022-05-10 | 1.5400 EUR |
| 2021-05-11 | 1.4400 EUR |
| 2020-05-12 | 2.0300 EUR |
| 2019-05-07 | 1.9950 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.