Vastned Retail Belgium historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-21	31.400	31.600	31.400	31.600	30.174	1
2025-07-18	31.300	31.700	31.300	31.600	30.174	1
2025-07-17	31.700	31.700	31.500	31.500	30.079	2
2025-07-16	31.300	31.500	31.100	31.300	29.888	84
2025-07-14	31.500	31.800	31.500	31.800	30.365	1
2025-07-11	31.800	31.900	31.500	31.500	30.079	1
2025-07-10	31.800	32.100	31.800	32.100	30.652	2
2025-07-08	32.000	32.300	31.900	32.300	30.843	1
2025-07-07	32.000	32.300	31.800	32.300	30.843	7
2025-07-04	31.800	32.000	31.600	32.000	30.556	6
2025-07-03	32.200	32.200	32.000	32.000	30.556	1
2025-07-02	32.300	32.300	32.300	32.300	30.843	1
2025-06-30	32.000	32.700	32.000	32.200	30.747	1
2025-06-27	31.900	32.300	31.900	32.000	30.556	4
2025-06-26	31.700	31.900	31.600	31.900	30.461	4
2025-06-25	31.500	31.700	31.500	31.600	30.174	2
2025-06-24	31.500	31.600	31.400	31.500	30.079	7
2025-06-23	30.800	31.500	30.400	31.500	30.079	149
2025-06-19	30.900	30.900	30.700	30.800	29.410	1
2025-06-18	30.700	30.900	30.700	30.900	29.506	14
2025-06-17	31.000	31.100	31.000	31.100	29.697	2
2025-06-12	31.500	31.500	31.500	31.500	30.079	33
2025-06-09	31.700	31.700	31.700	31.700	30.270	1
2025-06-04	31.500	31.700	31.500	31.600	30.174	1
2025-05-30	31.300	31.300	31.200	31.200	29.792	5
2025-05-29	31.200	31.400	31.200	31.400	29.983	1
2025-05-27	30.700	30.700	30.700	30.700	29.315	1
2025-05-23	30.500	30.500	30.400	30.500	29.124	1
2025-05-15	29.900	30.800	29.900	30.500	29.124	4
2025-05-14	29.600	29.600	29.400	29.400	28.073	3
2025-05-12	29.300	29.300	29.100	29.100	27.787	1
2025-05-07	29.200	29.200	29.100	29.200	27.882	1
2025-05-06	29.100	29.100	29.100	29.100	27.787	1
2025-05-02	28.900	29.000	28.900	29.000	27.692	2
2025-04-30	28.800	28.900	28.700	28.900	27.596	2
2025-04-29	28.500	28.500	28.500	28.500	27.214	4
2025-04-24	28.300	28.500	28.300	28.400	27.119	8
2025-04-23	28.200	28.400	28.200	28.400	27.119	1
2025-04-22	28.300	28.500	28.300	28.500	27.214	7
2025-04-15	27.900	28.000	27.700	28.000	26.737	18
2025-04-14	28.000	28.000	27.700	27.900	26.641	2
2025-04-10	28.000	28.000	27.700	27.700	26.450	4
2025-04-09	26.700	26.700	26.700	26.700	25.495	1
2025-04-08	27.000	27.000	27.000	27.000	25.782	4
2025-04-07	27.000	27.000	27.000	27.000	25.782	33
2025-04-04	27.900	27.900	27.900	27.900	26.641	1
2025-04-03	28.800	29.300	28.800	29.250	27.930	297
2025-04-01	29.500	29.500	29.300	29.300	27.978	12
2025-03-31	29.100	29.400	29.100	29.400	28.073	49
2025-03-28	29.200	29.300	29.000	29.200	27.882	144
2025-03-27	29.100	29.100	29.100	29.100	27.787	8
2025-03-26	28.600	28.900	28.500	28.600	27.310	21
2025-03-25	28.600	28.800	28.600	28.800	27.501	17
2025-03-24	28.600	28.700	28.500	28.500	27.214	39
2025-03-21	28.200	28.600	28.200	28.600	27.310	1
2025-03-20	28.200	28.200	28.200	28.200	26.928	8
2025-03-19	28.400	28.400	28.400	28.400	27.119	8
2025-03-18	28.000	28.400	27.700	28.400	27.119	98
2025-03-17	27.600	28.200	27.600	28.100	26.832	231
2025-03-14	28.000	28.000	28.000	28.000	26.737	15

← NewerPage 5 of 7 · 364 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-04	1.2950 EUR
2024-11-20	1.6100 EUR
2024-09-27	0.7000 EUR
2024-05-03	1.6100 EUR
2023-05-09	1.5750 EUR
2022-05-10	1.5400 EUR
2021-05-11	1.4400 EUR
2020-05-12	2.0300 EUR
2019-05-07	1.9950 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.