Vastned Retail Belgium historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 29.500 | 29.700 | 29.500 | 29.500 | 28.169 | 2 |
← NewerPage 4 of 4 · 181 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-04 | 1.2950 EUR |
| 2024-11-20 | 1.6100 EUR |
| 2024-09-27 | 0.7000 EUR |
| 2024-05-03 | 1.6100 EUR |
| 2023-05-09 | 1.5750 EUR |
| 2022-05-10 | 1.5400 EUR |
| 2021-05-11 | 1.4400 EUR |
| 2020-05-12 | 2.0300 EUR |
| 2019-05-07 | 1.9950 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.