Iberpapel Gestion S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-01	16.100	16.102	16.100	16.102	14.028	46
2023-10-31	16.050	16.050	16.050	16.050	13.982	1
2023-10-27	16.250	16.250	15.898	15.898	13.849	14,445
2023-10-19	16.248	16.248	16.248	16.248	14.154	7
2023-10-16	16.100	16.498	16.100	16.498	14.372	39
2023-10-12	16.300	16.300	16.300	16.300	14.200	1
2023-10-09	16.150	16.150	16.150	16.150	14.069	2
2023-10-02	16.750	16.750	16.750	16.750	14.592	3
2023-09-29	15.900	16.600	15.900	16.300	14.200	4
2023-09-20	15.550	15.550	15.550	15.550	13.547	3
2023-09-11	15.150	15.150	15.150	15.150	13.198	2
2023-09-07	15.850	15.850	15.850	15.850	13.808	3
2023-09-05	15.800	15.800	15.800	15.800	13.764	1
2023-08-31	15.950	15.950	15.950	15.950	13.895	3
2023-07-31	15.900	15.900	15.900	15.900	13.851	36
2023-07-28	15.300	15.550	15.300	15.550	13.547	6
2023-07-26	15.300	15.300	15.300	15.300	13.329	2
2023-07-24	15.400	15.400	15.400	15.400	13.416	3
2023-07-14	15.450	15.450	15.450	15.450	13.459	1
2023-07-11	15.550	15.550	15.550	15.550	13.547	4
2023-06-23	15.900	15.950	15.900	15.950	13.895	2
2023-06-22	15.950	15.950	15.950	15.950	13.895	2
2023-06-09	16.300	16.300	16.300	16.300	14.200	6
2023-06-07	16.650	16.650	16.650	16.650	14.505	4
2023-06-06	16.400	16.400	16.400	16.400	14.181	6
2023-05-31	16.200	16.200	16.200	16.200	14.008	95
2023-05-15	16.400	16.400	16.400	16.400	14.181	5
2023-05-10	16.000	16.000	16.000	16.000	13.835	1
2023-05-02	16.000	16.000	15.800	15.800	13.662	4
2023-04-26	16.500	16.500	16.450	16.450	14.224	32
2023-04-04	15.850	15.850	15.850	15.850	13.706	3
2023-03-31	16.350	16.350	16.350	16.350	14.138	2
2023-03-08	16.550	16.550	16.550	16.550	14.311	1
2023-03-06	16.200	16.200	16.200	16.200	13.837	1
2023-02-15	15.550	15.700	15.550	15.700	13.410	1
2023-02-14	15.650	15.650	15.500	15.500	13.239	2
2023-02-08	15.450	15.450	15.450	15.450	13.196	1
2023-01-24	15.700	15.700	15.700	15.700	13.410	1
2023-01-12	15.750	15.750	15.750	15.750	13.453	7
2023-01-11	15.600	15.600	15.600	15.600	13.324	4
2023-01-06	13.900	13.900	13.900	13.900	11.872	2
2022-12-21	13.050	13.050	13.050	13.050	11.146	1
2022-12-19	13.050	13.050	13.050	13.050	11.146	1
2022-12-09	13.300	13.300	13.300	13.300	11.360	2
2022-10-14	12.400	12.400	12.050	12.050	10.292	2
2022-10-04	12.500	12.500	12.500	12.500	10.677	1
2022-09-07	13.750	13.750	13.750	13.750	11.744	2
2022-09-06	13.850	13.850	13.850	13.850	11.830	9
2022-09-02	14.050	14.050	14.050	14.050	12.001	19
2022-09-01	13.500	13.500	13.500	13.500	11.531	15
2022-08-31	13.500	13.500	13.500	13.500	11.531	15
2022-08-30	13.550	13.550	13.550	13.550	11.573	12
2022-08-26	13.350	13.350	13.350	13.350	11.403	1
2022-08-24	13.400	13.400	13.400	13.400	11.445	17
2022-08-23	13.400	13.400	13.400	13.400	11.445	2
2022-08-22	13.500	13.500	13.500	13.500	11.531	9
2022-08-19	13.600	13.600	13.600	13.600	11.616	9
2022-08-18	13.600	13.600	13.600	13.600	11.616	6
2022-08-17	13.600	13.600	13.600	13.600	11.616	1
2022-08-16	13.600	13.600	13.600	13.600	11.616	3

← NewerPage 8 of 9 · 506 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-05	0.1458 EUR
2025-12-10	0.3483 EUR
2025-05-09	0.5000 EUR
2024-12-11	0.4050 EUR
2024-06-13	0.5000 EUR
2023-12-20	0.4050 EUR
2023-06-07	0.1215 EUR
2023-03-08	0.2025 EUR
2022-05-17	0.2025 EUR
2021-10-19	0.2025 EUR
2021-07-13	0.0810 EUR
2020-12-16	0.1620 EUR
2020-07-07	0.1215 EUR
2019-12-18	0.3240 EUR
2019-05-08	0.2430 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.