Iberpapel Gestion S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-04-08	18.500	18.500	18.500	18.500	16.469	12
2024-04-05	18.647	18.647	18.647	18.647	16.601	42
2024-04-04	18.650	18.650	18.650	18.650	16.603	6
2024-04-03	18.700	18.700	18.700	18.700	16.647	63
2024-04-02	18.550	18.550	18.550	18.550	16.514	1
2024-03-27	18.900	18.900	18.747	18.747	16.690	37
2024-03-25	18.650	18.650	18.650	18.650	16.603	9
2024-03-14	18.900	18.900	18.850	18.850	16.781	4
2024-03-12	19.200	19.200	18.950	18.950	16.870	13
2024-03-11	19.200	19.200	19.200	19.200	17.093	4
2024-03-06	19.150	19.150	19.150	19.150	17.048	1
2024-03-05	18.850	18.850	18.850	18.850	16.781	3
2024-03-04	19.100	19.100	18.900	18.900	16.826	27
2024-03-01	19.000	19.050	19.000	19.050	16.959	4
2024-02-29	18.800	19.100	18.800	18.900	16.826	10
2024-02-15	17.150	17.150	17.150	17.150	15.268	2
2024-02-08	17.550	17.550	17.550	17.550	15.624	1
2024-02-06	17.900	17.900	17.900	17.900	15.935	6
2024-02-05	18.250	18.250	17.950	17.950	15.980	1
2024-02-01	18.200	18.200	17.848	17.848	15.889	57
2024-01-31	18.098	18.098	18.098	18.098	16.111	1
2024-01-30	18.250	18.250	18.250	18.250	16.247	1
2024-01-29	18.400	18.400	18.400	18.400	16.380	1
2024-01-26	18.397	18.397	18.397	18.397	16.378	385
2024-01-25	18.500	18.500	18.500	18.500	16.469	1
2024-01-23	18.400	18.400	18.400	18.400	16.380	1
2024-01-19	18.453	18.453	18.453	18.453	16.427	88
2024-01-16	18.203	18.203	18.203	18.203	16.205	9
2024-01-15	18.200	18.200	18.200	18.200	16.202	1
2024-01-12	18.003	18.003	18.003	18.003	16.027	89
2024-01-10	18.200	18.200	18.200	18.200	16.202	61
2024-01-09	18.303	18.303	18.303	18.303	16.294	63
2024-01-08	18.653	18.653	18.653	18.653	16.605	109
2024-01-05	18.650	18.900	18.650	18.853	16.783	11
2024-01-04	18.650	18.650	18.500	18.500	16.469	6
2024-01-02	18.200	18.200	18.200	18.200	16.202	3
2023-12-28	17.900	17.900	17.600	17.803	15.848	82
2023-12-27	18.800	18.800	17.900	17.903	15.938	182
2023-12-22	18.750	18.750	18.750	18.750	16.692	1
2023-12-21	18.697	18.697	18.697	18.697	16.645	66
2023-12-20	18.700	19.175	18.700	19.175	17.070	318
2023-12-19	18.903	18.903	18.900	18.900	16.465	138
2023-12-18	19.047	19.050	19.047	19.050	16.596	263
2023-12-14	19.600	19.600	18.600	18.997	16.550	37
2023-12-13	19.700	19.700	19.600	19.600	17.075	79
2023-12-12	19.600	19.753	19.600	19.753	17.208	54
2023-12-11	19.800	19.800	19.750	19.753	17.208	45
2023-12-07	19.600	19.600	19.503	19.503	16.990	69
2023-12-06	19.650	19.650	19.450	19.450	16.944	121
2023-12-05	19.200	19.203	19.200	19.203	16.729	29
2023-12-04	18.500	18.653	18.500	18.653	16.249	72
2023-12-01	18.650	18.650	18.503	18.503	16.119	64
2023-11-27	18.300	18.300	18.200	18.200	15.855	4
2023-11-15	17.300	17.300	17.150	17.150	14.940	5
2023-11-13	16.950	17.002	16.950	17.002	14.812	14
2023-11-10	16.952	16.952	16.952	16.952	14.768	251
2023-11-09	16.902	16.902	16.902	16.902	14.725	13
2023-11-08	16.902	16.902	16.902	16.902	14.725	6
2023-11-07	16.900	16.900	16.900	16.900	14.723	2
2023-11-02	16.152	16.152	16.152	16.152	14.071	99

← NewerPage 7 of 9 · 506 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-05	0.1458 EUR
2025-12-10	0.3483 EUR
2025-05-09	0.5000 EUR
2024-12-11	0.4050 EUR
2024-06-13	0.5000 EUR
2023-12-20	0.4050 EUR
2023-06-07	0.1215 EUR
2023-03-08	0.2025 EUR
2022-05-17	0.2025 EUR
2021-10-19	0.2025 EUR
2021-07-13	0.0810 EUR
2020-12-16	0.1620 EUR
2020-07-07	0.1215 EUR
2019-12-18	0.3240 EUR
2019-05-08	0.2430 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.