Iberpapel Gestion S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-29	19.650	19.650	19.550	19.650	19.171	2
2025-05-28	19.600	19.750	19.600	19.600	19.122	81
2025-05-27	19.700	19.700	19.700	19.700	19.220	5
2025-05-21	20.000	20.000	20.000	20.000	19.513	1
2025-05-20	20.100	20.100	19.800	19.900	19.415	20
2025-05-19	20.200	20.300	19.800	19.800	19.318	44
2025-05-16	19.900	19.900	19.900	19.900	19.415	45
2025-05-15	19.900	20.000	19.900	20.000	19.513	38
2025-05-14	19.950	19.950	19.950	19.950	19.464	1
2025-05-13	20.000	20.000	19.750	19.750	19.269	41
2025-05-12	20.500	20.500	19.900	19.900	19.415	506
2025-05-09	20.700	20.700	20.700	20.700	20.196	11
2025-05-08	21.000	22.300	20.700	20.700	19.708	21
2025-05-07	20.900	20.900	20.900	20.900	19.898	28
2025-05-06	20.600	20.800	20.500	20.800	19.803	6
2025-05-02	20.200	20.300	20.200	20.300	19.327	3
2025-04-30	20.500	20.500	20.200	20.200	19.232	5
2025-04-29	20.500	20.500	20.400	20.400	19.422	27
2025-04-28	20.600	20.800	20.000	20.800	19.803	31
2025-04-25	20.500	20.800	20.200	20.800	19.803	28
2025-04-24	20.100	20.700	20.100	20.500	19.517	17
2025-04-23	19.950	19.950	19.950	19.950	18.994	4
2025-04-22	19.350	19.450	19.350	19.450	18.518	5
2025-04-17	19.950	19.950	19.950	19.950	18.994	3
2025-04-16	19.600	20.000	19.600	20.000	19.041	8
2025-04-15	20.000	20.000	20.000	20.000	19.041	4
2025-04-14	19.300	19.500	19.300	19.300	18.375	16
2025-04-11	19.300	19.350	19.200	19.300	18.375	4
2025-04-10	19.300	19.500	19.300	19.350	18.422	8
2025-04-09	18.750	18.750	18.750	18.750	17.851	1
2025-04-08	20.400	20.400	19.000	19.000	18.089	8
2025-04-07	19.400	19.400	18.950	18.950	18.042	2
2025-04-04	20.600	20.600	19.650	19.650	18.708	17
2025-04-03	20.500	20.900	20.500	20.700	19.708	10
2025-04-02	20.700	21.000	20.600	20.800	19.803	26
2025-04-01	20.600	21.000	20.600	21.000	19.993	1
2025-03-31	20.600	20.600	20.500	20.500	19.517	1
2025-03-19	20.100	20.100	20.100	20.100	19.137	1
2025-03-18	21.000	21.000	21.000	21.000	19.993	1
2025-03-17	20.900	21.000	20.900	21.000	19.993	1
2025-03-14	20.900	20.900	20.500	20.700	19.708	17
2025-03-11	19.700	19.700	19.700	19.700	18.756	1
2025-03-07	19.750	19.800	19.750	19.800	18.851	2
2025-03-06	19.200	19.200	19.200	19.200	18.280	28
2025-03-05	19.400	19.400	19.400	19.400	18.470	10
2025-03-04	19.400	19.400	19.400	19.400	18.470	2
2025-02-27	18.900	18.950	18.900	18.950	18.042	5
2025-02-24	19.150	19.150	19.100	19.100	18.184	1
2025-02-12	19.000	19.000	19.000	19.000	18.089	58
2025-02-11	19.200	19.200	19.000	19.150	18.232	21
2025-02-10	18.850	19.000	18.850	19.000	18.089	84
2025-02-07	18.850	18.850	18.850	18.850	17.946	5
2025-02-06	18.700	18.700	18.700	18.700	17.804	1
2025-02-03	18.850	18.850	18.550	18.550	17.661	335
2025-01-31	18.750	18.750	18.350	18.400	17.518	150
2025-01-30	18.550	18.550	18.550	18.550	17.661	1
2025-01-29	18.650	18.650	18.650	18.650	17.756	1
2025-01-28	18.700	18.700	18.700	18.700	17.804	20
2025-01-27	18.850	18.850	18.550	18.550	17.661	3
2025-01-24	18.700	18.700	18.700	18.700	17.804	3

← NewerPage 5 of 9 · 506 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-05	0.1458 EUR
2025-12-10	0.3483 EUR
2025-05-09	0.5000 EUR
2024-12-11	0.4050 EUR
2024-06-13	0.5000 EUR
2023-12-20	0.4050 EUR
2023-06-07	0.1215 EUR
2023-03-08	0.2025 EUR
2022-05-17	0.2025 EUR
2021-10-19	0.2025 EUR
2021-07-13	0.0810 EUR
2020-12-16	0.1620 EUR
2020-07-07	0.1215 EUR
2019-12-18	0.3240 EUR
2019-05-08	0.2430 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.