Iberpapel Gestion S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-01	19.500	19.600	19.500	19.550	19.074	10
2025-09-30	19.750	19.750	19.500	19.700	19.220	10
2025-09-29	19.750	19.750	19.500	19.650	19.171	7
2025-09-24	19.500	19.500	19.500	19.500	19.025	286
2025-09-23	19.900	19.900	19.600	19.600	19.122	33
2025-09-16	20.000	20.000	19.600	19.600	19.122	6
2025-09-15	20.000	20.000	19.600	19.600	19.122	1
2025-09-11	19.750	19.750	19.750	19.750	19.269	4
2025-09-10	19.850	19.850	19.800	19.800	19.318	3
2025-09-08	20.000	20.000	19.600	19.850	19.366	6
2025-09-04	19.950	19.950	19.800	19.850	19.366	1
2025-09-02	20.500	20.500	20.500	20.500	20.000	1
2025-09-01	19.850	20.200	19.850	20.200	19.708	2
2025-08-28	19.700	19.700	19.550	19.550	19.074	7
2025-08-27	19.850	19.850	19.850	19.850	19.366	1
2025-08-26	19.850	19.850	19.600	19.750	19.269	15
2025-08-22	19.800	19.800	19.650	19.650	19.171	4
2025-08-21	19.600	19.700	19.600	19.700	19.220	71
2025-08-20	19.700	19.700	19.700	19.700	19.220	186
2025-08-19	19.800	19.800	19.500	19.650	19.171	22
2025-08-18	19.750	19.750	19.750	19.750	19.269	1
2025-08-15	19.600	19.600	19.600	19.600	19.122	9
2025-08-14	19.850	19.900	19.700	19.700	19.220	4
2025-08-13	19.850	19.850	19.700	19.700	19.220	7
2025-08-12	19.850	19.900	19.800	19.900	19.415	7
2025-08-11	19.900	19.900	19.800	19.800	19.318	11
2025-08-07	19.850	19.900	19.850	19.900	19.415	4
2025-08-06	19.850	19.850	19.850	19.850	19.366	3
2025-08-05	19.800	19.900	19.800	19.850	19.366	3
2025-08-04	19.800	19.950	19.800	19.850	19.366	2
2025-08-01	19.950	19.950	19.800	19.800	19.318	1
2025-07-31	20.000	20.000	20.000	20.000	19.513	3
2025-07-29	20.400	20.400	20.300	20.300	19.805	3
2025-07-28	20.600	20.600	20.200	20.300	19.805	7
2025-07-24	20.800	21.100	20.700	20.700	20.196	5
2025-07-23	21.200	21.200	20.800	20.800	20.293	5
2025-07-21	21.000	21.100	21.000	21.100	20.586	2
2025-07-18	20.500	21.000	20.500	21.000	20.488	1
2025-07-17	20.800	20.800	20.400	20.500	20.000	7
2025-07-15	20.600	20.800	20.400	20.400	19.903	1
2025-07-10	20.500	20.600	20.400	20.600	20.098	1
2025-07-04	20.300	20.500	20.200	20.200	19.708	7
2025-07-03	20.700	20.700	20.500	20.500	20.000	20
2025-07-02	20.700	20.700	20.700	20.700	20.196	1
2025-07-01	20.500	20.500	20.200	20.200	19.708	1
2025-06-30	20.500	20.500	20.500	20.500	20.000	1
2025-06-26	20.000	20.300	20.000	20.200	19.708	23
2025-06-23	19.900	20.300	19.900	20.100	19.610	1
2025-06-20	19.900	19.900	19.900	19.900	19.415	178
2025-06-19	20.200	20.200	20.200	20.200	19.708	2
2025-06-17	21.100	21.100	21.100	21.100	20.586	1
2025-06-16	20.300	20.300	20.000	20.100	19.610	33
2025-06-13	20.100	20.300	20.100	20.300	19.805	7
2025-06-12	20.800	20.800	20.100	20.500	20.000	16
2025-06-10	21.600	21.600	21.400	21.400	20.879	13
2025-06-09	21.100	21.700	21.100	21.500	20.976	3
2025-06-06	21.100	21.200	21.100	21.200	20.683	1
2025-06-04	20.700	20.700	20.600	20.600	20.098	4
2025-06-03	20.500	20.500	20.400	20.400	19.903	4
2025-05-30	19.600	19.600	19.600	19.600	19.122	4

← NewerPage 4 of 9 · 506 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-05	0.1458 EUR
2025-12-10	0.3483 EUR
2025-05-09	0.5000 EUR
2024-12-11	0.4050 EUR
2024-06-13	0.5000 EUR
2023-12-20	0.4050 EUR
2023-06-07	0.1215 EUR
2023-03-08	0.2025 EUR
2022-05-17	0.2025 EUR
2021-10-19	0.2025 EUR
2021-07-13	0.0810 EUR
2020-12-16	0.1620 EUR
2020-07-07	0.1215 EUR
2019-12-18	0.3240 EUR
2019-05-08	0.2430 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.