Iberpapel Gestion S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-02	20.800	21.000	20.600	20.900	20.738	3
2026-01-29	21.300	21.300	20.900	20.900	20.738	9
2026-01-28	21.000	21.000	20.600	20.600	20.440	45
2026-01-27	21.200	21.200	21.000	21.100	20.936	1
2026-01-26	20.700	20.700	20.600	20.600	20.440	4
2026-01-21	20.600	20.800	20.600	20.800	20.639	7
2026-01-19	20.900	20.900	20.800	20.800	20.639	1
2026-01-16	21.000	21.000	21.000	21.000	20.837	2
2026-01-14	20.800	20.800	20.500	20.700	20.540	5
2026-01-13	20.600	20.700	20.000	20.300	20.143	4
2026-01-12	20.700	20.700	20.600	20.600	20.440	4
2026-01-09	20.700	20.700	20.600	20.700	20.540	11
2026-01-08	20.600	20.700	20.600	20.700	20.540	17
2026-01-02	19.850	20.200	19.850	20.200	20.043	1
2025-12-31	20.200	20.200	19.850	19.850	19.696	4
2025-12-30	20.000	20.100	19.900	20.100	19.944	4
2025-12-29	20.000	20.100	20.000	20.100	19.944	1
2025-12-24	20.100	20.100	20.100	20.100	19.944	5
2025-12-23	20.200	20.200	20.000	20.000	19.845	9
2025-12-22	20.000	20.000	20.000	20.000	19.845	3
2025-12-18	20.400	20.400	19.800	20.400	20.242	1
2025-12-17	20.300	20.300	20.300	20.300	20.143	6
2025-12-16	20.700	20.700	20.300	20.600	20.440	4
2025-12-15	20.700	20.700	20.600	20.600	20.440	9
2025-12-12	20.700	20.700	20.500	20.600	20.440	161
2025-12-11	20.400	20.600	20.400	20.600	20.440	3
2025-12-10	19.600	20.500	19.600	20.500	20.341	198
2025-12-09	20.800	20.900	20.700	20.800	20.293	12
2025-12-08	20.800	20.800	20.800	20.800	20.293	3
2025-12-04	20.400	20.400	20.400	20.400	19.903	4
2025-12-02	20.200	20.500	20.100	20.500	20.000	3
2025-11-28	20.200	20.500	20.200	20.200	19.708	12
2025-11-27	20.500	20.500	20.500	20.500	20.000	10
2025-11-26	20.100	20.100	20.100	20.100	19.610	147
2025-11-21	20.000	20.200	20.000	20.200	19.708	2
2025-11-20	20.200	20.200	20.200	20.200	19.708	1
2025-11-19	20.100	20.200	20.100	20.100	19.610	9
2025-11-14	20.100	20.200	19.900	19.900	19.415	1
2025-11-12	20.100	20.100	20.100	20.100	19.610	26
2025-11-11	20.000	20.000	19.600	19.600	19.122	2
2025-11-10	20.000	20.000	19.800	19.800	19.318	2
2025-11-07	19.900	19.900	19.900	19.900	19.415	1
2025-11-04	20.000	20.000	19.900	19.900	19.415	28
2025-11-03	19.900	19.900	19.900	19.900	19.415	2
2025-10-31	19.950	19.950	19.950	19.950	19.464	2
2025-10-29	20.000	20.000	20.000	20.000	19.513	4
2025-10-28	19.900	19.900	19.650	19.650	19.171	1
2025-10-23	19.950	19.950	19.950	19.950	19.464	1
2025-10-22	19.800	19.800	19.800	19.800	19.318	1
2025-10-21	19.850	19.850	19.850	19.850	19.366	1
2025-10-20	19.900	19.900	19.700	19.700	19.220	14
2025-10-16	19.900	19.900	19.900	19.900	19.415	2
2025-10-15	19.850	19.850	19.800	19.800	19.318	217
2025-10-14	20.200	20.200	19.850	19.850	19.366	9
2025-10-13	19.950	20.200	19.950	20.000	19.513	12
2025-10-09	19.850	19.850	19.850	19.850	19.366	2
2025-10-08	20.000	20.000	19.800	19.800	19.318	2
2025-10-07	20.500	20.500	20.000	20.000	19.513	1
2025-10-03	20.100	20.100	19.800	19.950	19.464	2
2025-10-02	19.800	19.850	19.800	19.850	19.366	59

← NewerPage 3 of 9 · 506 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-05	0.1458 EUR
2025-12-10	0.3483 EUR
2025-05-09	0.5000 EUR
2024-12-11	0.4050 EUR
2024-06-13	0.5000 EUR
2023-12-20	0.4050 EUR
2023-06-07	0.1215 EUR
2023-03-08	0.2025 EUR
2022-05-17	0.2025 EUR
2021-10-19	0.2025 EUR
2021-07-13	0.0810 EUR
2020-12-16	0.1620 EUR
2020-07-07	0.1215 EUR
2019-12-18	0.3240 EUR
2019-05-08	0.2430 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.