Iberpapel Gestion S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-02-02 | 20.800 | 21.000 | 20.600 | 20.900 | 20.738 | 3 |
| 2026-01-29 | 21.300 | 21.300 | 20.900 | 20.900 | 20.738 | 9 |
| 2026-01-28 | 21.000 | 21.000 | 20.600 | 20.600 | 20.440 | 45 |
| 2026-01-27 | 21.200 | 21.200 | 21.000 | 21.100 | 20.936 | 1 |
| 2026-01-26 | 20.700 | 20.700 | 20.600 | 20.600 | 20.440 | 4 |
| 2026-01-21 | 20.600 | 20.800 | 20.600 | 20.800 | 20.639 | 7 |
| 2026-01-19 | 20.900 | 20.900 | 20.800 | 20.800 | 20.639 | 1 |
| 2026-01-16 | 21.000 | 21.000 | 21.000 | 21.000 | 20.837 | 2 |
| 2026-01-14 | 20.800 | 20.800 | 20.500 | 20.700 | 20.540 | 5 |
| 2026-01-13 | 20.600 | 20.700 | 20.000 | 20.300 | 20.143 | 4 |
| 2026-01-12 | 20.700 | 20.700 | 20.600 | 20.600 | 20.440 | 4 |
| 2026-01-09 | 20.700 | 20.700 | 20.600 | 20.700 | 20.540 | 11 |
| 2026-01-08 | 20.600 | 20.700 | 20.600 | 20.700 | 20.540 | 17 |
| 2026-01-02 | 19.850 | 20.200 | 19.850 | 20.200 | 20.043 | 1 |
| 2025-12-31 | 20.200 | 20.200 | 19.850 | 19.850 | 19.696 | 4 |
| 2025-12-30 | 20.000 | 20.100 | 19.900 | 20.100 | 19.944 | 4 |
| 2025-12-29 | 20.000 | 20.100 | 20.000 | 20.100 | 19.944 | 1 |
| 2025-12-24 | 20.100 | 20.100 | 20.100 | 20.100 | 19.944 | 5 |
| 2025-12-23 | 20.200 | 20.200 | 20.000 | 20.000 | 19.845 | 9 |
| 2025-12-22 | 20.000 | 20.000 | 20.000 | 20.000 | 19.845 | 3 |
| 2025-12-18 | 20.400 | 20.400 | 19.800 | 20.400 | 20.242 | 1 |
| 2025-12-17 | 20.300 | 20.300 | 20.300 | 20.300 | 20.143 | 6 |
| 2025-12-16 | 20.700 | 20.700 | 20.300 | 20.600 | 20.440 | 4 |
| 2025-12-15 | 20.700 | 20.700 | 20.600 | 20.600 | 20.440 | 9 |
| 2025-12-12 | 20.700 | 20.700 | 20.500 | 20.600 | 20.440 | 161 |
| 2025-12-11 | 20.400 | 20.600 | 20.400 | 20.600 | 20.440 | 3 |
| 2025-12-10 | 19.600 | 20.500 | 19.600 | 20.500 | 20.341 | 198 |
| 2025-12-09 | 20.800 | 20.900 | 20.700 | 20.800 | 20.293 | 12 |
| 2025-12-08 | 20.800 | 20.800 | 20.800 | 20.800 | 20.293 | 3 |
| 2025-12-04 | 20.400 | 20.400 | 20.400 | 20.400 | 19.903 | 4 |
| 2025-12-02 | 20.200 | 20.500 | 20.100 | 20.500 | 20.000 | 3 |
| 2025-11-28 | 20.200 | 20.500 | 20.200 | 20.200 | 19.708 | 12 |
| 2025-11-27 | 20.500 | 20.500 | 20.500 | 20.500 | 20.000 | 10 |
| 2025-11-26 | 20.100 | 20.100 | 20.100 | 20.100 | 19.610 | 147 |
| 2025-11-21 | 20.000 | 20.200 | 20.000 | 20.200 | 19.708 | 2 |
| 2025-11-20 | 20.200 | 20.200 | 20.200 | 20.200 | 19.708 | 1 |
| 2025-11-19 | 20.100 | 20.200 | 20.100 | 20.100 | 19.610 | 9 |
| 2025-11-14 | 20.100 | 20.200 | 19.900 | 19.900 | 19.415 | 1 |
| 2025-11-12 | 20.100 | 20.100 | 20.100 | 20.100 | 19.610 | 26 |
| 2025-11-11 | 20.000 | 20.000 | 19.600 | 19.600 | 19.122 | 2 |
| 2025-11-10 | 20.000 | 20.000 | 19.800 | 19.800 | 19.318 | 2 |
| 2025-11-07 | 19.900 | 19.900 | 19.900 | 19.900 | 19.415 | 1 |
| 2025-11-04 | 20.000 | 20.000 | 19.900 | 19.900 | 19.415 | 28 |
| 2025-11-03 | 19.900 | 19.900 | 19.900 | 19.900 | 19.415 | 2 |
| 2025-10-31 | 19.950 | 19.950 | 19.950 | 19.950 | 19.464 | 2 |
| 2025-10-29 | 20.000 | 20.000 | 20.000 | 20.000 | 19.513 | 4 |
| 2025-10-28 | 19.900 | 19.900 | 19.650 | 19.650 | 19.171 | 1 |
| 2025-10-23 | 19.950 | 19.950 | 19.950 | 19.950 | 19.464 | 1 |
← NewerPage 3 of 3 · 168 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-05 | 0.1458 EUR |
| 2025-12-10 | 0.3483 EUR |
| 2025-05-09 | 0.5000 EUR |
| 2024-12-11 | 0.4050 EUR |
| 2024-06-13 | 0.5000 EUR |
| 2023-12-20 | 0.4050 EUR |
| 2023-06-07 | 0.1215 EUR |
| 2023-03-08 | 0.2025 EUR |
| 2022-05-17 | 0.2025 EUR |
| 2021-10-19 | 0.2025 EUR |
| 2021-07-13 | 0.0810 EUR |
| 2020-12-16 | 0.1620 EUR |
| 2020-07-07 | 0.1215 EUR |
| 2019-12-18 | 0.3240 EUR |
| 2019-05-08 | 0.2430 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.