Iberpapel Gestion S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-07	18.850	18.950	18.700	18.700	18.700	2
2026-07-06	18.600	18.600	18.600	18.600	18.600	1
2026-07-03	18.800	18.800	18.800	18.800	18.800	0
2026-07-02	18.700	18.700	18.700	18.700	18.700	0
2026-07-01	18.700	18.700	18.700	18.700	18.700	1
2026-06-30	18.700	18.700	18.550	18.650	18.650	4
2026-06-29	18.800	18.800	18.800	18.800	18.800	0
2026-06-26	18.950	18.950	18.800	18.800	18.800	5
2026-06-25	19.050	19.050	19.050	19.050	19.050	0
2026-06-24	18.800	18.800	18.800	18.800	18.800	1
2026-06-23	18.950	19.050	18.950	19.050	19.050	2
2026-06-22	19.200	19.200	19.200	19.200	19.200	0
2026-06-19	19.200	19.200	19.200	19.200	19.200	0
2026-06-18	19.200	19.200	19.200	19.200	19.200	0
2026-06-17	19.200	19.200	19.200	19.200	19.200	1
2026-06-16	19.150	19.200	19.150	19.200	19.200	2
2026-06-15	18.850	18.850	18.850	18.850	18.850	1
2026-06-12	18.900	18.900	18.900	18.900	18.900	0
2026-06-11	18.900	18.900	18.900	18.900	18.900	0
2026-06-10	18.900	18.900	18.900	18.900	18.900	1
2026-06-09	18.900	19.250	18.900	19.050	19.050	1
2026-06-08	19.400	19.400	18.900	18.900	18.900	1
2026-06-05	18.900	18.900	18.800	18.800	18.800	9
2026-06-02	19.450	19.450	19.450	19.450	19.299	1
2026-05-19	19.500	19.500	19.500	19.500	19.349	1
2026-05-18	19.350	19.500	19.350	19.500	19.349	1
2026-05-15	19.300	19.400	19.300	19.400	19.250	2
2026-05-13	19.500	19.500	19.500	19.500	19.349	9
2026-05-12	19.500	19.550	19.500	19.500	19.349	2
2026-05-05	19.850	19.850	19.650	19.650	19.498	1
2026-04-27	20.000	20.000	19.700	19.700	19.547	5
2026-04-23	20.200	20.200	20.200	20.200	20.043	150
2026-04-22	20.000	20.400	20.000	20.100	19.944	31
2026-04-21	20.300	20.300	19.950	20.100	19.944	3
2026-04-16	20.700	20.700	20.400	20.400	20.242	91
2026-04-14	20.700	20.700	20.600	20.600	20.440	1
2026-04-08	20.300	20.300	20.000	20.000	19.845	28
2026-04-07	19.700	19.700	19.650	19.650	19.498	4
2026-03-31	19.600	19.650	19.500	19.650	19.498	9
2026-03-30	19.150	19.400	19.150	19.350	19.200	26
2026-03-25	19.400	19.400	19.150	19.400	19.250	9
2026-03-23	19.300	19.400	19.300	19.300	19.150	17
2026-03-16	19.700	19.700	19.700	19.700	19.547	1
2026-03-11	19.400	19.650	19.400	19.650	19.498	6
2026-03-10	19.700	19.700	19.700	19.700	19.547	1
2026-03-09	19.650	19.650	19.650	19.650	19.498	1
2026-03-06	20.100	20.100	19.800	19.800	19.646	12
2026-03-05	20.300	20.300	20.200	20.200	20.043	2
2026-03-04	20.400	20.500	20.300	20.300	20.143	5
2026-03-03	21.300	21.300	20.700	20.700	20.540	4
2026-03-02	20.900	21.100	20.900	21.100	20.936	9
2026-02-26	20.900	21.000	20.900	21.000	20.837	1
2026-02-25	20.900	20.900	20.700	20.700	20.540	1
2026-02-24	20.700	20.900	20.700	20.900	20.738	2
2026-02-23	20.900	20.900	20.700	20.700	20.540	1
2026-02-18	21.000	21.000	21.000	21.000	20.837	1
2026-02-17	21.500	21.500	21.000	21.000	20.837	2
2026-02-11	20.500	21.100	20.500	21.100	20.936	5
2026-02-10	21.100	21.100	21.000	21.000	20.837	1
2026-02-03	20.800	21.000	20.800	21.000	20.837	3

← NewerPage 2 of 9 · 506 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-05	0.1458 EUR
2025-12-10	0.3483 EUR
2025-05-09	0.5000 EUR
2024-12-11	0.4050 EUR
2024-06-13	0.5000 EUR
2023-12-20	0.4050 EUR
2023-06-07	0.1215 EUR
2023-03-08	0.2025 EUR
2022-05-17	0.2025 EUR
2021-10-19	0.2025 EUR
2021-07-13	0.0810 EUR
2020-12-16	0.1620 EUR
2020-07-07	0.1215 EUR
2019-12-18	0.3240 EUR
2019-05-08	0.2430 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.